| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2920 | Ticks modelled | 71040 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 1532.57 | Gross profit | 5880.48 | Gross loss | -4347.91 |
| Profit factor | 1.35 | Expected payoff | 3.40 | ||
| Absolute drawdown | 183.94 | Maximal drawdown | 648.66 (29.59%) | Relative drawdown | 41.66% (582.79) |
| Total trades | 451 | Short positions (won %) | 255 (34.12%) | Long positions (won %) | 196 (70.92%) |
| Profit trades (% of total) | 226 (50.11%) | Loss trades (% of total) | 225 (49.89%) | ||
| Largest | profit trade | 55.66 | loss trade | -59.18 | |
| Average | profit trade | 26.02 | loss trade | -19.32 | |
| Maximum | consecutive wins (profit in money) | 25 (837.49) | consecutive losses (loss in money) | 30 (-554.37) | |
| Maximal | consecutive profit (count of wins) | 837.49 (25) | consecutive loss (count of losses) | -554.37 (30) | |
| Average | consecutive wins | 6 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 08:00 | buy | 1 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
| 2 | 2025.02.03 08:00 | modify | 1 | 0.10 | 1.80807 | 1.79957 | 1.81607 | ||
| 3 | 2025.02.03 08:30 | sell | 2 | 0.10 | 1.80775 | 0.00000 | 0.00000 | ||
| 4 | 2025.02.03 08:30 | modify | 2 | 0.10 | 1.80775 | 1.81625 | 1.79975 | ||
| 5 | 2025.02.03 08:45 | sell | 3 | 0.10 | 1.80806 | 0.00000 | 0.00000 | ||
| 6 | 2025.02.03 08:45 | modify | 3 | 0.10 | 1.80806 | 1.81656 | 1.80006 | ||
| 7 | 2025.02.03 09:15 | sell | 4 | 0.10 | 1.80914 | 0.00000 | 0.00000 | ||
| 8 | 2025.02.03 09:15 | modify | 4 | 0.10 | 1.80914 | 1.81764 | 1.80114 | ||
| 9 | 2025.02.03 09:30 | buy | 5 | 0.10 | 1.80757 | 0.00000 | 0.00000 | ||
| 10 | 2025.02.03 09:30 | modify | 5 | 0.10 | 1.80757 | 1.79907 | 1.81557 | ||
| 11 | 2025.02.03 09:45 | buy | 6 | 0.10 | 1.80706 | 0.00000 | 0.00000 | ||
| 12 | 2025.02.03 09:45 | modify | 6 | 0.10 | 1.80706 | 1.79856 | 1.81506 | ||
| 13 | 2025.02.03 10:00 | buy | 7 | 0.10 | 1.80651 | 0.00000 | 0.00000 | ||
| 14 | 2025.02.03 10:00 | modify | 7 | 0.10 | 1.80651 | 1.79801 | 1.81451 | ||
| 15 | 2025.02.03 10:15 | buy | 8 | 0.10 | 1.80704 | 0.00000 | 0.00000 | ||
| 16 | 2025.02.03 10:15 | modify | 8 | 0.10 | 1.80704 | 1.79854 | 1.81504 | ||
| 17 | 2025.02.03 10:30 | buy | 9 | 0.10 | 1.80691 | 0.00000 | 0.00000 | ||
| 18 | 2025.02.03 10:30 | modify | 9 | 0.10 | 1.80691 | 1.79841 | 1.81491 | ||
| 19 | 2025.02.03 10:45 | buy | 10 | 0.10 | 1.80667 | 0.00000 | 0.00000 | ||
| 20 | 2025.02.03 10:45 | modify | 10 | 0.10 | 1.80667 | 1.79817 | 1.81467 | ||
| 21 | 2025.02.03 12:15 | buy | 11 | 0.10 | 1.80862 | 0.00000 | 0.00000 | ||
| 22 | 2025.02.03 12:15 | modify | 11 | 0.10 | 1.80862 | 1.80012 | 1.81662 | ||
| 23 | 2025.02.03 12:30 | sell | 12 | 0.10 | 1.81002 | 0.00000 | 0.00000 | ||
| 24 | 2025.02.03 12:30 | modify | 12 | 0.10 | 1.81002 | 1.81852 | 1.80202 | ||
| 25 | 2025.02.03 12:45 | sell | 13 | 0.10 | 1.81035 | 0.00000 | 0.00000 | ||
| 26 | 2025.02.03 12:45 | modify | 13 | 0.10 | 1.81035 | 1.81885 | 1.80235 | ||
| 27 | 2025.02.03 13:00 | sell | 14 | 0.10 | 1.81088 | 0.00000 | 0.00000 | ||
| 28 | 2025.02.03 13:00 | modify | 14 | 0.10 | 1.81088 | 1.81938 | 1.80288 | ||
| 29 | 2025.02.03 13:15 | sell | 15 | 0.10 | 1.81110 | 0.00000 | 0.00000 | ||
| 30 | 2025.02.03 13:15 | modify | 15 | 0.10 | 1.81110 | 1.81960 | 1.80310 | ||
| 31 | 2025.02.03 13:45 | sell | 16 | 0.10 | 1.81124 | 0.00000 | 0.00000 | ||
| 32 | 2025.02.03 13:45 | modify | 16 | 0.10 | 1.81124 | 1.81974 | 1.80324 | ||
| 33 | 2025.02.03 14:00 | sell | 17 | 0.10 | 1.81341 | 0.00000 | 0.00000 | ||
| 34 | 2025.02.03 14:00 | modify | 17 | 0.10 | 1.81341 | 1.82191 | 1.80541 | ||
| 35 | 2025.02.03 14:15 | sell | 18 | 0.10 | 1.81166 | 0.00000 | 0.00000 | ||
| 36 | 2025.02.03 14:15 | modify | 18 | 0.10 | 1.81166 | 1.82016 | 1.80366 | ||
| 37 | 2025.02.03 14:30 | sell | 19 | 0.10 | 1.81138 | 0.00000 | 0.00000 | ||
| 38 | 2025.02.03 14:30 | modify | 19 | 0.10 | 1.81138 | 1.81988 | 1.80338 | ||
| 39 | 2025.02.03 15:15 | sell | 20 | 0.10 | 1.81179 | 0.00000 | 0.00000 | ||
| 40 | 2025.02.03 15:15 | modify | 20 | 0.10 | 1.81179 | 1.82029 | 1.80379 | ||
| 41 | 2025.02.03 15:23 | t/p | 17 | 0.10 | 1.80541 | 1.82191 | 1.80541 | 55.65 | 1055.65 |
| 42 | 2025.02.03 15:23 | t/p | 20 | 0.10 | 1.80379 | 1.82029 | 1.80379 | 55.65 | 1111.30 |
| 43 | 2025.02.03 15:23 | close | 19 | 0.10 | 1.80379 | 1.81988 | 1.80338 | 52.80 | 1164.10 |
| 44 | 2025.02.03 15:23 | close | 18 | 0.10 | 1.80379 | 1.82016 | 1.80366 | 54.74 | 1218.84 |
| 45 | 2025.02.03 15:23 | close | 16 | 0.10 | 1.80379 | 1.81974 | 1.80324 | 51.82 | 1270.66 |
| 46 | 2025.02.03 15:23 | close | 15 | 0.10 | 1.80379 | 1.81960 | 1.80310 | 50.85 | 1321.51 |
| 47 | 2025.02.03 15:23 | close | 14 | 0.10 | 1.80379 | 1.81938 | 1.80288 | 49.32 | 1370.83 |
| 48 | 2025.02.03 15:23 | close | 13 | 0.10 | 1.80379 | 1.81885 | 1.80235 | 45.63 | 1416.46 |
| 49 | 2025.02.03 15:23 | close | 12 | 0.10 | 1.80379 | 1.81852 | 1.80202 | 43.34 | 1459.80 |
| 50 | 2025.02.03 15:23 | close | 11 | 0.10 | 1.80329 | 1.80012 | 1.81662 | -37.11 | 1422.69 |
| 51 | 2025.02.03 15:23 | close | 10 | 0.10 | 1.80329 | 1.79817 | 1.81467 | -23.53 | 1399.16 |
| 52 | 2025.02.03 15:23 | close | 9 | 0.10 | 1.80329 | 1.79841 | 1.81491 | -25.20 | 1373.96 |
| 53 | 2025.02.03 15:23 | close | 8 | 0.10 | 1.80329 | 1.79854 | 1.81504 | -26.11 | 1347.85 |
| 54 | 2025.02.03 15:23 | close | 7 | 0.10 | 1.80329 | 1.79801 | 1.81451 | -22.42 | 1325.43 |
| 55 | 2025.02.03 15:23 | close | 6 | 0.10 | 1.80329 | 1.79856 | 1.81506 | -26.25 | 1299.18 |
| 56 | 2025.02.03 15:23 | close | 5 | 0.10 | 1.80329 | 1.79907 | 1.81557 | -29.80 | 1269.38 |
| 57 | 2025.02.03 15:23 | close | 4 | 0.10 | 1.80379 | 1.81764 | 1.80114 | 37.21 | 1306.59 |
| 58 | 2025.02.03 15:23 | close | 3 | 0.10 | 1.80379 | 1.81656 | 1.80006 | 29.70 | 1336.29 |
| 59 | 2025.02.03 15:23 | close | 2 | 0.10 | 1.80379 | 1.81625 | 1.79975 | 27.54 | 1363.83 |
| 60 | 2025.02.03 15:23 | close | 1 | 0.10 | 1.80329 | 1.79957 | 1.81607 | -33.28 | 1330.55 |
| 61 | 2025.02.04 08:00 | buy | 21 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
| 62 | 2025.02.04 08:00 | modify | 21 | 0.10 | 1.79290 | 1.78440 | 1.80090 | ||
| 63 | 2025.02.04 08:15 | sell | 22 | 0.10 | 1.79442 | 0.00000 | 0.00000 | ||
| 64 | 2025.02.04 08:15 | modify | 22 | 0.10 | 1.79442 | 1.80292 | 1.78642 | ||
| 65 | 2025.02.04 08:30 | sell | 23 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
| 66 | 2025.02.04 08:30 | modify | 23 | 0.10 | 1.79496 | 1.80346 | 1.78696 | ||
| 67 | 2025.02.04 09:00 | sell | 24 | 0.10 | 1.79463 | 0.00000 | 0.00000 | ||
| 68 | 2025.02.04 09:00 | modify | 24 | 0.10 | 1.79463 | 1.80313 | 1.78663 | ||
| 69 | 2025.02.04 09:15 | sell | 25 | 0.10 | 1.79584 | 0.00000 | 0.00000 | ||
| 70 | 2025.02.04 09:15 | modify | 25 | 0.10 | 1.79584 | 1.80434 | 1.78784 | ||
| 71 | 2025.02.04 09:30 | sell | 26 | 0.10 | 1.79529 | 0.00000 | 0.00000 | ||
| 72 | 2025.02.04 09:30 | modify | 26 | 0.10 | 1.79529 | 1.80379 | 1.78729 | ||
| 73 | 2025.02.04 09:45 | buy | 27 | 0.10 | 1.79395 | 0.00000 | 0.00000 | ||
| 74 | 2025.02.04 09:45 | modify | 27 | 0.10 | 1.79395 | 1.78545 | 1.80195 | ||
| 75 | 2025.02.04 10:00 | buy | 28 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
| 76 | 2025.02.04 10:00 | modify | 28 | 0.10 | 1.79260 | 1.78410 | 1.80060 | ||
| 77 | 2025.02.04 10:15 | buy | 29 | 0.10 | 1.79348 | 0.00000 | 0.00000 | ||
| 78 | 2025.02.04 10:15 | modify | 29 | 0.10 | 1.79348 | 1.78498 | 1.80148 | ||
| 79 | 2025.02.04 10:30 | buy | 30 | 0.10 | 1.79368 | 0.00000 | 0.00000 | ||
| 80 | 2025.02.04 10:30 | modify | 30 | 0.10 | 1.79368 | 1.78518 | 1.80168 | ||
| 81 | 2025.02.04 10:45 | buy | 31 | 0.10 | 1.79148 | 0.00000 | 0.00000 | ||
| 82 | 2025.02.04 10:45 | modify | 31 | 0.10 | 1.79148 | 1.78298 | 1.79948 | ||
| 83 | 2025.02.04 11:00 | buy | 32 | 0.10 | 1.79186 | 0.00000 | 0.00000 | ||
| 84 | 2025.02.04 11:00 | modify | 32 | 0.10 | 1.79186 | 1.78336 | 1.79986 | ||
| 85 | 2025.02.04 11:15 | buy | 33 | 0.10 | 1.79051 | 0.00000 | 0.00000 | ||
| 86 | 2025.02.04 11:15 | modify | 33 | 0.10 | 1.79051 | 1.78201 | 1.79851 | ||
| 87 | 2025.02.04 11:30 | buy | 34 | 0.10 | 1.79148 | 0.00000 | 0.00000 | ||
| 88 | 2025.02.04 11:30 | modify | 34 | 0.10 | 1.79148 | 1.78298 | 1.79948 | ||
| 89 | 2025.02.04 12:00 | buy | 35 | 0.10 | 1.79083 | 0.00000 | 0.00000 | ||
| 90 | 2025.02.04 12:00 | modify | 35 | 0.10 | 1.79083 | 1.78233 | 1.79883 | ||
| 91 | 2025.02.04 12:30 | buy | 36 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
| 92 | 2025.02.04 12:30 | modify | 36 | 0.10 | 1.79000 | 1.78150 | 1.79800 | ||
| 93 | 2025.02.04 12:45 | buy | 37 | 0.10 | 1.79007 | 0.00000 | 0.00000 | ||
| 94 | 2025.02.04 12:45 | modify | 37 | 0.10 | 1.79007 | 1.78157 | 1.79807 | ||
| 95 | 2025.02.04 13:00 | buy | 38 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
| 96 | 2025.02.04 13:00 | modify | 38 | 0.10 | 1.79000 | 1.78150 | 1.79800 | ||
| 97 | 2025.02.04 13:30 | buy | 39 | 0.10 | 1.78808 | 0.00000 | 0.00000 | ||
| 98 | 2025.02.04 13:30 | modify | 39 | 0.10 | 1.78808 | 1.77958 | 1.79608 | ||
| 99 | 2025.02.04 13:56 | t/p | 25 | 0.10 | 1.78784 | 1.80434 | 1.78784 | 55.65 | 1386.20 |
| 100 | 2025.02.04 15:00 | t/p | 23 | 0.10 | 1.78696 | 1.80346 | 1.78696 | 55.65 | 1441.85 |
| 101 | 2025.02.04 15:00 | t/p | 26 | 0.10 | 1.78729 | 1.80379 | 1.78729 | 55.65 | 1497.50 |
| 102 | 2025.02.04 15:00 | close | 39 | 0.10 | 1.78633 | 1.77958 | 1.79608 | -12.18 | 1485.32 |
| 103 | 2025.02.04 15:00 | close | 38 | 0.10 | 1.78633 | 1.78150 | 1.79800 | -25.55 | 1459.77 |
| 104 | 2025.02.04 15:00 | close | 37 | 0.10 | 1.78633 | 1.78157 | 1.79807 | -26.04 | 1433.73 |
| 105 | 2025.02.04 15:00 | close | 36 | 0.10 | 1.78633 | 1.78150 | 1.79800 | -25.55 | 1408.18 |
| 106 | 2025.02.04 15:00 | close | 35 | 0.10 | 1.78633 | 1.78233 | 1.79883 | -31.33 | 1376.85 |
| 107 | 2025.02.04 15:00 | close | 34 | 0.10 | 1.78633 | 1.78298 | 1.79948 | -35.85 | 1341.00 |
| 108 | 2025.02.04 15:00 | close | 33 | 0.10 | 1.78633 | 1.78201 | 1.79851 | -29.10 | 1311.90 |
| 109 | 2025.02.04 15:00 | close | 32 | 0.10 | 1.78633 | 1.78336 | 1.79986 | -38.50 | 1273.40 |
| 110 | 2025.02.04 15:00 | close | 31 | 0.10 | 1.78633 | 1.78298 | 1.79948 | -35.85 | 1237.55 |
| 111 | 2025.02.04 15:00 | close | 30 | 0.10 | 1.78633 | 1.78518 | 1.80168 | -51.17 | 1186.38 |
| 112 | 2025.02.04 15:00 | close | 29 | 0.10 | 1.78633 | 1.78498 | 1.80148 | -49.78 | 1136.60 |
| 113 | 2025.02.04 15:00 | close | 28 | 0.10 | 1.78633 | 1.78410 | 1.80060 | -43.65 | 1092.95 |
| 114 | 2025.02.04 15:00 | close | 27 | 0.10 | 1.78633 | 1.78545 | 1.80195 | -53.05 | 1039.90 |
| 115 | 2025.02.04 15:00 | close | 24 | 0.10 | 1.78683 | 1.80313 | 1.78663 | 54.26 | 1094.16 |
| 116 | 2025.02.04 15:00 | close | 22 | 0.10 | 1.78683 | 1.80292 | 1.78642 | 52.79 | 1146.95 |
| 117 | 2025.02.04 15:00 | close | 21 | 0.10 | 1.78633 | 1.78440 | 1.80090 | -45.74 | 1101.21 |
| 118 | 2025.02.05 08:00 | sell | 40 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
| 119 | 2025.02.05 08:00 | modify | 40 | 0.10 | 1.78859 | 1.79709 | 1.78059 | ||
| 120 | 2025.02.05 08:15 | buy | 41 | 0.10 | 1.78745 | 0.00000 | 0.00000 | ||
| 121 | 2025.02.05 08:15 | modify | 41 | 0.10 | 1.78745 | 1.77895 | 1.79545 | ||
| 122 | 2025.02.05 08:30 | buy | 42 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
| 123 | 2025.02.05 08:30 | modify | 42 | 0.10 | 1.78596 | 1.77746 | 1.79396 | ||
| 124 | 2025.02.05 08:45 | buy | 43 | 0.10 | 1.78655 | 0.00000 | 0.00000 | ||
| 125 | 2025.02.05 08:45 | modify | 43 | 0.10 | 1.78655 | 1.77805 | 1.79455 | ||
| 126 | 2025.02.05 09:00 | buy | 44 | 0.10 | 1.78661 | 0.00000 | 0.00000 | ||
| 127 | 2025.02.05 09:00 | modify | 44 | 0.10 | 1.78661 | 1.77811 | 1.79461 | ||
| 128 | 2025.02.05 09:15 | sell | 45 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
| 129 | 2025.02.05 09:15 | modify | 45 | 0.10 | 1.78802 | 1.79652 | 1.78002 | ||
| 130 | 2025.02.05 09:30 | sell | 46 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
| 131 | 2025.02.05 09:30 | modify | 46 | 0.10 | 1.78840 | 1.79690 | 1.78040 | ||
| 132 | 2025.02.05 09:45 | sell | 47 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
| 133 | 2025.02.05 09:45 | modify | 47 | 0.10 | 1.78774 | 1.79624 | 1.77974 | ||
| 134 | 2025.02.05 10:00 | sell | 48 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
| 135 | 2025.02.05 10:00 | modify | 48 | 0.10 | 1.78806 | 1.79656 | 1.78006 | ||
| 136 | 2025.02.05 10:15 | sell | 49 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
| 137 | 2025.02.05 10:15 | modify | 49 | 0.10 | 1.78827 | 1.79677 | 1.78027 | ||
| 138 | 2025.02.05 10:30 | sell | 50 | 0.10 | 1.78882 | 0.00000 | 0.00000 | ||
| 139 | 2025.02.05 10:30 | modify | 50 | 0.10 | 1.78882 | 1.79732 | 1.78082 | ||
| 140 | 2025.02.05 10:45 | sell | 51 | 0.10 | 1.78946 | 0.00000 | 0.00000 | ||
| 141 | 2025.02.05 10:45 | modify | 51 | 0.10 | 1.78946 | 1.79796 | 1.78146 | ||
| 142 | 2025.02.05 11:00 | sell | 52 | 0.10 | 1.79007 | 0.00000 | 0.00000 | ||
| 143 | 2025.02.05 11:00 | modify | 52 | 0.10 | 1.79007 | 1.79857 | 1.78207 | ||
| 144 | 2025.02.05 11:15 | sell | 53 | 0.10 | 1.79106 | 0.00000 | 0.00000 | ||
| 145 | 2025.02.05 11:15 | modify | 53 | 0.10 | 1.79106 | 1.79956 | 1.78306 | ||
| 146 | 2025.02.05 11:30 | sell | 54 | 0.10 | 1.79183 | 0.00000 | 0.00000 | ||
| 147 | 2025.02.05 11:30 | modify | 54 | 0.10 | 1.79183 | 1.80033 | 1.78383 | ||
| 148 | 2025.02.05 11:45 | sell | 55 | 0.10 | 1.79092 | 0.00000 | 0.00000 | ||
| 149 | 2025.02.05 11:45 | modify | 55 | 0.10 | 1.79092 | 1.79942 | 1.78292 | ||
| 150 | 2025.02.05 14:30 | buy | 56 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
| 151 | 2025.02.05 14:30 | modify | 56 | 0.10 | 1.78680 | 1.77830 | 1.79480 | ||
| 152 | 2025.02.05 14:45 | buy | 57 | 0.10 | 1.78639 | 0.00000 | 0.00000 | ||
| 153 | 2025.02.05 14:45 | modify | 57 | 0.10 | 1.78639 | 1.77789 | 1.79439 | ||
| 154 | 2025.02.05 15:15 | buy | 58 | 0.10 | 1.78739 | 0.00000 | 0.00000 | ||
| 155 | 2025.02.05 15:15 | modify | 58 | 0.10 | 1.78739 | 1.77889 | 1.79539 | ||
| 156 | 2025.02.05 16:00 | buy | 59 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 157 | 2025.02.05 16:00 | modify | 59 | 0.10 | 1.78860 | 1.78010 | 1.79660 | ||
| 158 | 2025.02.05 16:15 | sell | 60 | 0.10 | 1.78842 | 0.00000 | 0.00000 | ||
| 159 | 2025.02.05 16:15 | modify | 60 | 0.10 | 1.78842 | 1.79692 | 1.78042 | ||
| 160 | 2025.02.05 16:30 | sell | 61 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
| 161 | 2025.02.05 16:30 | modify | 61 | 0.10 | 1.78841 | 1.79691 | 1.78041 | ||
| 162 | 2025.02.05 16:45 | sell | 62 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
| 163 | 2025.02.05 16:45 | modify | 62 | 0.10 | 1.78818 | 1.79668 | 1.78018 | ||
| 164 | 2025.02.05 17:15 | buy | 63 | 0.10 | 1.78825 | 0.00000 | 0.00000 | ||
| 165 | 2025.02.05 17:15 | modify | 63 | 0.10 | 1.78825 | 1.77975 | 1.79625 | ||
| 166 | 2025.02.05 17:30 | buy | 64 | 0.10 | 1.78792 | 0.00000 | 0.00000 | ||
| 167 | 2025.02.05 17:30 | modify | 64 | 0.10 | 1.78792 | 1.77942 | 1.79592 | ||
| 168 | 2025.02.05 17:45 | buy | 65 | 0.10 | 1.78765 | 0.00000 | 0.00000 | ||
| 169 | 2025.02.05 17:45 | modify | 65 | 0.10 | 1.78765 | 1.77915 | 1.79565 | ||
| 170 | 2025.02.05 18:15 | buy | 66 | 0.10 | 1.78797 | 0.00000 | 0.00000 | ||
| 171 | 2025.02.05 18:15 | modify | 66 | 0.10 | 1.78797 | 1.77947 | 1.79597 | ||
| 172 | 2025.02.05 20:00 | buy | 67 | 0.10 | 1.79050 | 0.00000 | 0.00000 | ||
| 173 | 2025.02.05 20:00 | modify | 67 | 0.10 | 1.79050 | 1.78200 | 1.79850 | ||
| 174 | 2025.02.05 20:15 | sell | 68 | 0.10 | 1.79030 | 0.00000 | 0.00000 | ||
| 175 | 2025.02.05 20:15 | modify | 68 | 0.10 | 1.79030 | 1.79880 | 1.78230 | ||
| 176 | 2025.02.05 20:30 | sell | 69 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
| 177 | 2025.02.05 20:30 | modify | 69 | 0.10 | 1.79111 | 1.79961 | 1.78311 | ||
| 178 | 2025.02.05 21:00 | buy | 70 | 0.10 | 1.78976 | 0.00000 | 0.00000 | ||
| 179 | 2025.02.05 21:00 | modify | 70 | 0.10 | 1.78976 | 1.78126 | 1.79776 | ||
| 180 | 2025.02.05 23:00 | close | 70 | 0.10 | 1.78916 | 1.78126 | 1.79776 | -4.18 | 1097.03 |
| 181 | 2025.02.05 23:00 | close | 69 | 0.10 | 1.78966 | 1.79961 | 1.78311 | 10.09 | 1107.12 |
| 182 | 2025.02.05 23:00 | close | 68 | 0.10 | 1.78966 | 1.79880 | 1.78230 | 4.45 | 1111.57 |
| 183 | 2025.02.05 23:00 | close | 67 | 0.10 | 1.78916 | 1.78200 | 1.79850 | -9.33 | 1102.24 |
| 184 | 2025.02.05 23:00 | close | 66 | 0.10 | 1.78916 | 1.77947 | 1.79597 | 8.28 | 1110.52 |
| 185 | 2025.02.05 23:00 | close | 65 | 0.10 | 1.78916 | 1.77915 | 1.79565 | 10.51 | 1121.03 |
| 186 | 2025.02.05 23:00 | close | 64 | 0.10 | 1.78916 | 1.77942 | 1.79592 | 8.63 | 1129.66 |
| 187 | 2025.02.05 23:00 | close | 63 | 0.10 | 1.78916 | 1.77975 | 1.79625 | 6.33 | 1135.99 |
| 188 | 2025.02.05 23:00 | close | 62 | 0.10 | 1.78966 | 1.79668 | 1.78018 | -10.29 | 1125.70 |
| 189 | 2025.02.05 23:00 | close | 61 | 0.10 | 1.78966 | 1.79691 | 1.78041 | -8.69 | 1117.01 |
| 190 | 2025.02.05 23:00 | close | 60 | 0.10 | 1.78966 | 1.79692 | 1.78042 | -8.62 | 1108.39 |
| 191 | 2025.02.05 23:00 | close | 59 | 0.10 | 1.78916 | 1.78010 | 1.79660 | 3.90 | 1112.29 |
| 192 | 2025.02.05 23:00 | close | 58 | 0.10 | 1.78916 | 1.77889 | 1.79539 | 12.32 | 1124.61 |
| 193 | 2025.02.05 23:00 | close | 57 | 0.10 | 1.78916 | 1.77789 | 1.79439 | 19.28 | 1143.89 |
| 194 | 2025.02.05 23:00 | close | 56 | 0.10 | 1.78916 | 1.77830 | 1.79480 | 16.43 | 1160.32 |
| 195 | 2025.02.05 23:00 | close | 55 | 0.10 | 1.78966 | 1.79942 | 1.78292 | 8.77 | 1169.09 |
| 196 | 2025.02.05 23:00 | close | 54 | 0.10 | 1.78966 | 1.80033 | 1.78383 | 15.10 | 1184.19 |
| 197 | 2025.02.05 23:00 | close | 53 | 0.10 | 1.78966 | 1.79956 | 1.78306 | 9.74 | 1193.93 |
| 198 | 2025.02.05 23:00 | close | 52 | 0.10 | 1.78966 | 1.79857 | 1.78207 | 2.85 | 1196.78 |
| 199 | 2025.02.05 23:00 | close | 51 | 0.10 | 1.78966 | 1.79796 | 1.78146 | -1.39 | 1195.39 |
| 200 | 2025.02.05 23:00 | close | 50 | 0.10 | 1.78966 | 1.79732 | 1.78082 | -5.84 | 1189.55 |
| 201 | 2025.02.05 23:00 | close | 49 | 0.10 | 1.78966 | 1.79677 | 1.78027 | -9.67 | 1179.88 |
| 202 | 2025.02.05 23:00 | close | 48 | 0.10 | 1.78966 | 1.79656 | 1.78006 | -11.13 | 1168.75 |
| 203 | 2025.02.05 23:00 | close | 47 | 0.10 | 1.78966 | 1.79624 | 1.77974 | -13.35 | 1155.40 |
| 204 | 2025.02.05 23:00 | close | 46 | 0.10 | 1.78966 | 1.79690 | 1.78040 | -8.76 | 1146.64 |
| 205 | 2025.02.05 23:00 | close | 45 | 0.10 | 1.78966 | 1.79652 | 1.78002 | -11.41 | 1135.23 |
| 206 | 2025.02.05 23:00 | close | 44 | 0.10 | 1.78916 | 1.77811 | 1.79461 | 17.75 | 1152.98 |
| 207 | 2025.02.05 23:00 | close | 43 | 0.10 | 1.78916 | 1.77805 | 1.79455 | 18.17 | 1171.15 |
| 208 | 2025.02.05 23:00 | close | 42 | 0.10 | 1.78916 | 1.77746 | 1.79396 | 22.28 | 1193.43 |
| 209 | 2025.02.05 23:00 | close | 41 | 0.10 | 1.78916 | 1.77895 | 1.79545 | 11.90 | 1205.33 |
| 210 | 2025.02.05 23:00 | close | 40 | 0.10 | 1.78966 | 1.79709 | 1.78059 | -7.44 | 1197.89 |
| 211 | 2025.02.06 08:00 | sell | 71 | 0.10 | 1.79087 | 0.00000 | 0.00000 | ||
| 212 | 2025.02.06 08:00 | modify | 71 | 0.10 | 1.79087 | 1.79937 | 1.78287 | ||
| 213 | 2025.02.06 08:15 | buy | 72 | 0.10 | 1.78947 | 0.00000 | 0.00000 | ||
| 214 | 2025.02.06 08:15 | modify | 72 | 0.10 | 1.78947 | 1.78097 | 1.79747 | ||
| 215 | 2025.02.06 08:30 | buy | 73 | 0.10 | 1.78871 | 0.00000 | 0.00000 | ||
| 216 | 2025.02.06 08:30 | modify | 73 | 0.10 | 1.78871 | 1.78021 | 1.79671 | ||
| 217 | 2025.02.06 08:45 | buy | 74 | 0.10 | 1.78896 | 0.00000 | 0.00000 | ||
| 218 | 2025.02.06 08:45 | modify | 74 | 0.10 | 1.78896 | 1.78046 | 1.79696 | ||
| 219 | 2025.02.06 09:00 | buy | 75 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 220 | 2025.02.06 09:00 | modify | 75 | 0.10 | 1.78725 | 1.77875 | 1.79525 | ||
| 221 | 2025.02.06 09:15 | buy | 76 | 0.10 | 1.78797 | 0.00000 | 0.00000 | ||
| 222 | 2025.02.06 09:15 | modify | 76 | 0.10 | 1.78797 | 1.77947 | 1.79597 | ||
| 223 | 2025.02.06 09:30 | buy | 77 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
| 224 | 2025.02.06 09:30 | modify | 77 | 0.10 | 1.78761 | 1.77911 | 1.79561 | ||
| 225 | 2025.02.06 09:45 | buy | 78 | 0.10 | 1.78524 | 0.00000 | 0.00000 | ||
| 226 | 2025.02.06 09:45 | modify | 78 | 0.10 | 1.78524 | 1.77674 | 1.79324 | ||
| 227 | 2025.02.06 10:00 | buy | 79 | 0.10 | 1.78436 | 0.00000 | 0.00000 | ||
| 228 | 2025.02.06 10:00 | modify | 79 | 0.10 | 1.78436 | 1.77586 | 1.79236 | ||
| 229 | 2025.02.06 10:13 | close | 79 | 0.10 | 1.78286 | 1.77586 | 1.79236 | -10.44 | 1187.45 |
| 230 | 2025.02.06 10:13 | close | 78 | 0.10 | 1.78286 | 1.77674 | 1.79324 | -16.57 | 1170.88 |
| 231 | 2025.02.06 10:13 | close | 77 | 0.10 | 1.78286 | 1.77911 | 1.79561 | -33.07 | 1137.81 |
| 232 | 2025.02.06 10:13 | close | 76 | 0.10 | 1.78286 | 1.77947 | 1.79597 | -35.58 | 1102.23 |
| 233 | 2025.02.06 10:13 | close | 75 | 0.10 | 1.78286 | 1.77875 | 1.79525 | -30.56 | 1071.67 |
| 234 | 2025.02.06 10:13 | close | 74 | 0.10 | 1.78286 | 1.78046 | 1.79696 | -42.47 | 1029.20 |
| 235 | 2025.02.06 10:13 | close | 73 | 0.10 | 1.78286 | 1.78021 | 1.79671 | -40.73 | 988.47 |
| 236 | 2025.02.06 10:13 | close | 72 | 0.10 | 1.78286 | 1.78097 | 1.79747 | -46.02 | 942.45 |
| 237 | 2025.02.06 10:13 | close | 71 | 0.10 | 1.78336 | 1.79937 | 1.78287 | 52.24 | 994.69 |
| 238 | 2025.02.07 08:00 | sell | 80 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
| 239 | 2025.02.07 08:00 | modify | 80 | 0.10 | 1.78066 | 1.78916 | 1.77266 | ||
| 240 | 2025.02.07 08:15 | sell | 81 | 0.10 | 1.78060 | 0.00000 | 0.00000 | ||
| 241 | 2025.02.07 08:15 | modify | 81 | 0.10 | 1.78060 | 1.78910 | 1.77260 | ||
| 242 | 2025.02.07 08:30 | sell | 82 | 0.10 | 1.78142 | 0.00000 | 0.00000 | ||
| 243 | 2025.02.07 08:30 | modify | 82 | 0.10 | 1.78142 | 1.78992 | 1.77342 | ||
| 244 | 2025.02.07 08:45 | sell | 83 | 0.10 | 1.78317 | 0.00000 | 0.00000 | ||
| 245 | 2025.02.07 08:45 | modify | 83 | 0.10 | 1.78317 | 1.79167 | 1.77517 | ||
| 246 | 2025.02.07 09:00 | sell | 84 | 0.10 | 1.78318 | 0.00000 | 0.00000 | ||
| 247 | 2025.02.07 09:00 | modify | 84 | 0.10 | 1.78318 | 1.79168 | 1.77518 | ||
| 248 | 2025.02.07 09:15 | sell | 85 | 0.10 | 1.78361 | 0.00000 | 0.00000 | ||
| 249 | 2025.02.07 09:15 | modify | 85 | 0.10 | 1.78361 | 1.79211 | 1.77561 | ||
| 250 | 2025.02.07 09:30 | sell | 86 | 0.10 | 1.78347 | 0.00000 | 0.00000 | ||
| 251 | 2025.02.07 09:30 | modify | 86 | 0.10 | 1.78347 | 1.79197 | 1.77547 | ||
| 252 | 2025.02.07 13:45 | buy | 87 | 0.10 | 1.77765 | 0.00000 | 0.00000 | ||
| 253 | 2025.02.07 13:45 | modify | 87 | 0.10 | 1.77765 | 1.76915 | 1.78565 | ||
| 254 | 2025.02.07 14:00 | buy | 88 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
| 255 | 2025.02.07 14:00 | modify | 88 | 0.10 | 1.77839 | 1.76989 | 1.78639 | ||
| 256 | 2025.02.07 14:15 | buy | 89 | 0.10 | 1.77941 | 0.00000 | 0.00000 | ||
| 257 | 2025.02.07 14:15 | modify | 89 | 0.10 | 1.77941 | 1.77091 | 1.78741 | ||
| 258 | 2025.02.07 14:45 | sell | 90 | 0.10 | 1.78081 | 0.00000 | 0.00000 | ||
| 259 | 2025.02.07 14:45 | modify | 90 | 0.10 | 1.78081 | 1.78931 | 1.77281 | ||
| 260 | 2025.02.07 15:00 | sell | 91 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
| 261 | 2025.02.07 15:00 | modify | 91 | 0.10 | 1.78020 | 1.78870 | 1.77220 | ||
| 262 | 2025.02.07 15:15 | buy | 92 | 0.10 | 1.77908 | 0.00000 | 0.00000 | ||
| 263 | 2025.02.07 15:15 | modify | 92 | 0.10 | 1.77908 | 1.77058 | 1.78708 | ||
| 264 | 2025.02.07 15:30 | buy | 93 | 0.10 | 1.77829 | 0.00000 | 0.00000 | ||
| 265 | 2025.02.07 15:30 | modify | 93 | 0.10 | 1.77829 | 1.76979 | 1.78629 | ||
| 266 | 2025.02.07 15:45 | buy | 94 | 0.10 | 1.77737 | 0.00000 | 0.00000 | ||
| 267 | 2025.02.07 15:45 | modify | 94 | 0.10 | 1.77737 | 1.76887 | 1.78537 | ||
| 268 | 2025.02.07 15:53 | t/p | 85 | 0.10 | 1.77561 | 1.79211 | 1.77561 | 55.66 | 1050.35 |
| 269 | 2025.02.07 15:53 | t/p | 86 | 0.10 | 1.77547 | 1.79197 | 1.77547 | 55.65 | 1106.00 |
| 270 | 2025.02.07 16:00 | buy | 95 | 0.10 | 1.77709 | 0.00000 | 0.00000 | ||
| 271 | 2025.02.07 16:00 | modify | 95 | 0.10 | 1.77709 | 1.76859 | 1.78509 | ||
| 272 | 2025.02.07 16:07 | t/p | 83 | 0.10 | 1.77517 | 1.79167 | 1.77517 | 55.65 | 1161.65 |
| 273 | 2025.02.07 16:07 | t/p | 84 | 0.10 | 1.77518 | 1.79168 | 1.77518 | 55.65 | 1217.30 |
| 274 | 2025.02.07 16:15 | buy | 96 | 0.10 | 1.77525 | 0.00000 | 0.00000 | ||
| 275 | 2025.02.07 16:15 | modify | 96 | 0.10 | 1.77525 | 1.76675 | 1.78325 | ||
| 276 | 2025.02.07 16:30 | buy | 97 | 0.10 | 1.77602 | 0.00000 | 0.00000 | ||
| 277 | 2025.02.07 16:30 | modify | 97 | 0.10 | 1.77602 | 1.76752 | 1.78402 | ||
| 278 | 2025.02.07 16:45 | buy | 98 | 0.10 | 1.77519 | 0.00000 | 0.00000 | ||
| 279 | 2025.02.07 16:45 | modify | 98 | 0.10 | 1.77519 | 1.76669 | 1.78319 | ||
| 280 | 2025.02.07 17:00 | buy | 99 | 0.10 | 1.77392 | 0.00000 | 0.00000 | ||
| 281 | 2025.02.07 17:00 | modify | 99 | 0.10 | 1.77392 | 1.76542 | 1.78192 | ||
| 282 | 2025.02.07 17:03 | t/p | 82 | 0.10 | 1.77342 | 1.78992 | 1.77342 | 55.65 | 1272.95 |
| 283 | 2025.02.07 17:15 | buy | 100 | 0.10 | 1.77459 | 0.00000 | 0.00000 | ||
| 284 | 2025.02.07 17:15 | modify | 100 | 0.10 | 1.77459 | 1.76609 | 1.78259 | ||
| 285 | 2025.02.07 17:30 | buy | 101 | 0.10 | 1.77384 | 0.00000 | 0.00000 | ||
| 286 | 2025.02.07 17:30 | modify | 101 | 0.10 | 1.77384 | 1.76534 | 1.78184 | ||
| 287 | 2025.02.07 17:33 | t/p | 80 | 0.10 | 1.77266 | 1.78916 | 1.77266 | 55.65 | 1328.60 |
| 288 | 2025.02.07 17:33 | t/p | 81 | 0.10 | 1.77260 | 1.78910 | 1.77260 | 55.66 | 1384.26 |
| 289 | 2025.02.07 17:33 | t/p | 90 | 0.10 | 1.77281 | 1.78931 | 1.77281 | 55.65 | 1439.91 |
| 290 | 2025.02.07 17:38 | t/p | 91 | 0.10 | 1.77220 | 1.78870 | 1.77220 | 55.65 | 1495.56 |
| 291 | 2025.02.07 21:00 | s/l | 89 | 0.10 | 1.77091 | 1.77091 | 1.78741 | -59.18 | 1436.38 |
| 292 | 2025.02.09 22:10 | close | 101 | 0.10 | 1.77540 | 1.76534 | 1.78184 | 10.86 | 1447.24 |
| 293 | 2025.02.09 22:10 | close | 100 | 0.10 | 1.77540 | 1.76609 | 1.78259 | 5.64 | 1452.88 |
| 294 | 2025.02.09 22:10 | close | 99 | 0.10 | 1.77540 | 1.76542 | 1.78192 | 10.30 | 1463.18 |
| 295 | 2025.02.09 22:10 | close | 98 | 0.10 | 1.77540 | 1.76669 | 1.78319 | 1.46 | 1464.64 |
| 296 | 2025.02.09 22:10 | close | 97 | 0.10 | 1.77540 | 1.76752 | 1.78402 | -4.32 | 1460.32 |
| 297 | 2025.02.09 22:10 | close | 96 | 0.10 | 1.77540 | 1.76675 | 1.78325 | 1.04 | 1461.36 |
| 298 | 2025.02.09 22:10 | close | 95 | 0.10 | 1.77540 | 1.76859 | 1.78509 | -11.77 | 1449.59 |
| 299 | 2025.02.09 22:10 | close | 94 | 0.10 | 1.77540 | 1.76887 | 1.78537 | -13.72 | 1435.87 |
| 300 | 2025.02.09 22:10 | close | 93 | 0.10 | 1.77540 | 1.76979 | 1.78629 | -20.12 | 1415.75 |
| 301 | 2025.02.09 22:10 | close | 92 | 0.10 | 1.77540 | 1.77058 | 1.78708 | -25.62 | 1390.13 |
| 302 | 2025.02.09 22:10 | close | 88 | 0.10 | 1.77540 | 1.76989 | 1.78639 | -20.82 | 1369.31 |
| 303 | 2025.02.09 22:10 | close | 87 | 0.10 | 1.77540 | 1.76915 | 1.78565 | -15.67 | 1353.64 |
| 304 | 2025.02.10 08:00 | sell | 102 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
| 305 | 2025.02.10 08:00 | modify | 102 | 0.10 | 1.77950 | 1.78800 | 1.77150 | ||
| 306 | 2025.02.10 09:45 | sell | 103 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 307 | 2025.02.10 09:45 | modify | 103 | 0.10 | 1.77808 | 1.78658 | 1.77008 | ||
| 308 | 2025.02.10 10:00 | sell | 104 | 0.10 | 1.77746 | 0.00000 | 0.00000 | ||
| 309 | 2025.02.10 10:00 | modify | 104 | 0.10 | 1.77746 | 1.78596 | 1.76946 | ||
| 310 | 2025.02.10 10:15 | sell | 105 | 0.10 | 1.77746 | 0.00000 | 0.00000 | ||
| 311 | 2025.02.10 10:15 | modify | 105 | 0.10 | 1.77746 | 1.78596 | 1.76946 | ||
| 312 | 2025.02.10 10:30 | sell | 106 | 0.10 | 1.77876 | 0.00000 | 0.00000 | ||
| 313 | 2025.02.10 10:30 | modify | 106 | 0.10 | 1.77876 | 1.78726 | 1.77076 | ||
| 314 | 2025.02.10 10:45 | sell | 107 | 0.10 | 1.77891 | 0.00000 | 0.00000 | ||
| 315 | 2025.02.10 10:45 | modify | 107 | 0.10 | 1.77891 | 1.78741 | 1.77091 | ||
| 316 | 2025.02.10 11:00 | sell | 108 | 0.10 | 1.77898 | 0.00000 | 0.00000 | ||
| 317 | 2025.02.10 11:00 | modify | 108 | 0.10 | 1.77898 | 1.78748 | 1.77098 | ||
| 318 | 2025.02.10 11:15 | sell | 109 | 0.10 | 1.77959 | 0.00000 | 0.00000 | ||
| 319 | 2025.02.10 11:15 | modify | 109 | 0.10 | 1.77959 | 1.78809 | 1.77159 | ||
| 320 | 2025.02.10 11:30 | sell | 110 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
| 321 | 2025.02.10 11:30 | modify | 110 | 0.10 | 1.77971 | 1.78821 | 1.77171 | ||
| 322 | 2025.02.10 12:15 | buy | 111 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
| 323 | 2025.02.10 12:15 | modify | 111 | 0.10 | 1.77630 | 1.76780 | 1.78430 | ||
| 324 | 2025.02.10 12:30 | buy | 112 | 0.10 | 1.77604 | 0.00000 | 0.00000 | ||
| 325 | 2025.02.10 12:30 | modify | 112 | 0.10 | 1.77604 | 1.76754 | 1.78404 | ||
| 326 | 2025.02.10 12:45 | buy | 113 | 0.10 | 1.77675 | 0.00000 | 0.00000 | ||
| 327 | 2025.02.10 12:45 | modify | 113 | 0.10 | 1.77675 | 1.76825 | 1.78475 | ||
| 328 | 2025.02.10 13:00 | buy | 114 | 0.10 | 1.77654 | 0.00000 | 0.00000 | ||
| 329 | 2025.02.10 13:00 | modify | 114 | 0.10 | 1.77654 | 1.76804 | 1.78454 | ||
| 330 | 2025.02.10 14:15 | buy | 115 | 0.10 | 1.77527 | 0.00000 | 0.00000 | ||
| 331 | 2025.02.10 14:15 | modify | 115 | 0.10 | 1.77527 | 1.76677 | 1.78327 | ||
| 332 | 2025.02.10 14:30 | buy | 116 | 0.10 | 1.77393 | 0.00000 | 0.00000 | ||
| 333 | 2025.02.10 14:30 | modify | 116 | 0.10 | 1.77393 | 1.76543 | 1.78193 | ||
| 334 | 2025.02.10 14:45 | buy | 117 | 0.10 | 1.77490 | 0.00000 | 0.00000 | ||
| 335 | 2025.02.10 14:45 | modify | 117 | 0.10 | 1.77490 | 1.76640 | 1.78290 | ||
| 336 | 2025.02.10 15:00 | buy | 118 | 0.10 | 1.77509 | 0.00000 | 0.00000 | ||
| 337 | 2025.02.10 15:00 | modify | 118 | 0.10 | 1.77509 | 1.76659 | 1.78309 | ||
| 338 | 2025.02.10 16:00 | buy | 119 | 0.10 | 1.77453 | 0.00000 | 0.00000 | ||
| 339 | 2025.02.10 16:00 | modify | 119 | 0.10 | 1.77453 | 1.76603 | 1.78253 | ||
| 340 | 2025.02.10 16:15 | buy | 120 | 0.10 | 1.77372 | 0.00000 | 0.00000 | ||
| 341 | 2025.02.10 16:15 | modify | 120 | 0.10 | 1.77372 | 1.76522 | 1.78172 | ||
| 342 | 2025.02.10 16:30 | buy | 121 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
| 343 | 2025.02.10 16:30 | modify | 121 | 0.10 | 1.77404 | 1.76554 | 1.78204 | ||
| 344 | 2025.02.10 16:45 | buy | 122 | 0.10 | 1.77349 | 0.00000 | 0.00000 | ||
| 345 | 2025.02.10 16:45 | modify | 122 | 0.10 | 1.77349 | 1.76499 | 1.78149 | ||
| 346 | 2025.02.10 17:00 | buy | 123 | 0.10 | 1.77309 | 0.00000 | 0.00000 | ||
| 347 | 2025.02.10 17:00 | modify | 123 | 0.10 | 1.77309 | 1.76459 | 1.78109 | ||
| 348 | 2025.02.10 17:15 | buy | 124 | 0.10 | 1.77369 | 0.00000 | 0.00000 | ||
| 349 | 2025.02.10 17:15 | modify | 124 | 0.10 | 1.77369 | 1.76519 | 1.78169 | ||
| 350 | 2025.02.10 17:30 | buy | 125 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
| 351 | 2025.02.10 17:30 | modify | 125 | 0.10 | 1.77342 | 1.76492 | 1.78142 | ||
| 352 | 2025.02.10 17:45 | buy | 126 | 0.10 | 1.77258 | 0.00000 | 0.00000 | ||
| 353 | 2025.02.10 17:45 | modify | 126 | 0.10 | 1.77258 | 1.76408 | 1.78058 | ||
| 354 | 2025.02.10 18:15 | buy | 127 | 0.10 | 1.77276 | 0.00000 | 0.00000 | ||
| 355 | 2025.02.10 18:15 | modify | 127 | 0.10 | 1.77276 | 1.76426 | 1.78076 | ||
| 356 | 2025.02.10 18:30 | buy | 128 | 0.10 | 1.77197 | 0.00000 | 0.00000 | ||
| 357 | 2025.02.10 18:30 | modify | 128 | 0.10 | 1.77197 | 1.76347 | 1.77997 | ||
| 358 | 2025.02.10 18:38 | t/p | 110 | 0.10 | 1.77171 | 1.78821 | 1.77171 | 55.66 | 1409.30 |
| 359 | 2025.02.10 18:41 | t/p | 109 | 0.10 | 1.77159 | 1.78809 | 1.77159 | 55.65 | 1464.95 |
| 360 | 2025.02.10 18:42 | t/p | 102 | 0.10 | 1.77150 | 1.78800 | 1.77150 | 55.65 | 1520.60 |
| 361 | 2025.02.10 18:43 | t/p | 107 | 0.10 | 1.77091 | 1.78741 | 1.77091 | 55.65 | 1576.25 |
| 362 | 2025.02.10 18:43 | t/p | 108 | 0.10 | 1.77098 | 1.78748 | 1.77098 | 55.65 | 1631.90 |
| 363 | 2025.02.10 18:52 | t/p | 106 | 0.10 | 1.77076 | 1.78726 | 1.77076 | 55.66 | 1687.56 |
| 364 | 2025.02.10 19:47 | t/p | 103 | 0.10 | 1.77008 | 1.78658 | 1.77008 | 55.66 | 1743.22 |
| 365 | 2025.02.10 19:53 | t/p | 104 | 0.10 | 1.76946 | 1.78596 | 1.76946 | 55.65 | 1798.87 |
| 366 | 2025.02.10 19:53 | t/p | 105 | 0.10 | 1.76946 | 1.78596 | 1.76946 | 55.65 | 1854.52 |
| 367 | 2025.02.10 22:48 | close | 128 | 0.10 | 1.77277 | 1.76347 | 1.77997 | 5.57 | 1860.09 |
| 368 | 2025.02.10 22:48 | close | 127 | 0.10 | 1.77277 | 1.76426 | 1.78076 | 0.07 | 1860.16 |
| 369 | 2025.02.10 22:48 | close | 126 | 0.10 | 1.77277 | 1.76408 | 1.78058 | 1.32 | 1861.48 |
| 370 | 2025.02.10 22:48 | close | 125 | 0.10 | 1.77277 | 1.76492 | 1.78142 | -4.53 | 1856.95 |
| 371 | 2025.02.10 22:48 | close | 124 | 0.10 | 1.77277 | 1.76519 | 1.78169 | -6.41 | 1850.54 |
| 372 | 2025.02.10 22:48 | close | 123 | 0.10 | 1.77277 | 1.76459 | 1.78109 | -2.23 | 1848.31 |
| 373 | 2025.02.10 22:48 | close | 122 | 0.10 | 1.77277 | 1.76499 | 1.78149 | -5.01 | 1843.30 |
| 374 | 2025.02.10 22:48 | close | 121 | 0.10 | 1.77277 | 1.76554 | 1.78204 | -8.84 | 1834.46 |
| 375 | 2025.02.10 22:48 | close | 120 | 0.10 | 1.77277 | 1.76522 | 1.78172 | -6.61 | 1827.85 |
| 376 | 2025.02.10 22:48 | close | 119 | 0.10 | 1.77277 | 1.76603 | 1.78253 | -12.25 | 1815.60 |
| 377 | 2025.02.10 22:48 | close | 118 | 0.10 | 1.77277 | 1.76659 | 1.78309 | -16.15 | 1799.45 |
| 378 | 2025.02.10 22:48 | close | 117 | 0.10 | 1.77277 | 1.76640 | 1.78290 | -14.83 | 1784.62 |
| 379 | 2025.02.10 22:48 | close | 116 | 0.10 | 1.77277 | 1.76543 | 1.78193 | -8.08 | 1776.54 |
| 380 | 2025.02.10 22:48 | close | 115 | 0.10 | 1.77277 | 1.76677 | 1.78327 | -17.41 | 1759.13 |
| 381 | 2025.02.10 22:48 | close | 114 | 0.10 | 1.77277 | 1.76804 | 1.78454 | -26.25 | 1732.88 |
| 382 | 2025.02.10 22:48 | close | 113 | 0.10 | 1.77277 | 1.76825 | 1.78475 | -27.71 | 1705.17 |
| 383 | 2025.02.10 22:48 | close | 112 | 0.10 | 1.77277 | 1.76754 | 1.78404 | -22.77 | 1682.40 |
| 384 | 2025.02.10 22:48 | close | 111 | 0.10 | 1.77277 | 1.76780 | 1.78430 | -24.58 | 1657.82 |
| 385 | 2025.02.11 08:00 | buy | 129 | 0.10 | 1.76896 | 0.00000 | 0.00000 | ||
| 386 | 2025.02.11 08:00 | modify | 129 | 0.10 | 1.76896 | 1.76046 | 1.77696 | ||
| 387 | 2025.02.11 08:15 | buy | 130 | 0.10 | 1.76952 | 0.00000 | 0.00000 | ||
| 388 | 2025.02.11 08:15 | modify | 130 | 0.10 | 1.76952 | 1.76102 | 1.77752 | ||
| 389 | 2025.02.11 08:30 | buy | 131 | 0.10 | 1.76948 | 0.00000 | 0.00000 | ||
| 390 | 2025.02.11 08:30 | modify | 131 | 0.10 | 1.76948 | 1.76098 | 1.77748 | ||
| 391 | 2025.02.11 09:15 | sell | 132 | 0.10 | 1.77428 | 0.00000 | 0.00000 | ||
| 392 | 2025.02.11 09:15 | modify | 132 | 0.10 | 1.77428 | 1.78278 | 1.76628 | ||
| 393 | 2025.02.11 09:30 | sell | 133 | 0.10 | 1.77315 | 0.00000 | 0.00000 | ||
| 394 | 2025.02.11 09:30 | modify | 133 | 0.10 | 1.77315 | 1.78165 | 1.76515 | ||
| 395 | 2025.02.11 09:45 | sell | 134 | 0.10 | 1.77281 | 0.00000 | 0.00000 | ||
| 396 | 2025.02.11 09:45 | modify | 134 | 0.10 | 1.77281 | 1.78131 | 1.76481 | ||
| 397 | 2025.02.11 10:00 | sell | 135 | 0.10 | 1.77223 | 0.00000 | 0.00000 | ||
| 398 | 2025.02.11 10:00 | modify | 135 | 0.10 | 1.77223 | 1.78073 | 1.76423 | ||
| 399 | 2025.02.11 11:00 | sell | 136 | 0.10 | 1.77279 | 0.00000 | 0.00000 | ||
| 400 | 2025.02.11 11:00 | modify | 136 | 0.10 | 1.77279 | 1.78129 | 1.76479 | ||
| 401 | 2025.02.11 11:15 | sell | 137 | 0.10 | 1.77328 | 0.00000 | 0.00000 | ||
| 402 | 2025.02.11 11:15 | modify | 137 | 0.10 | 1.77328 | 1.78178 | 1.76528 | ||
| 403 | 2025.02.11 11:30 | sell | 138 | 0.10 | 1.77307 | 0.00000 | 0.00000 | ||
| 404 | 2025.02.11 11:30 | modify | 138 | 0.10 | 1.77307 | 1.78157 | 1.76507 | ||
| 405 | 2025.02.11 11:45 | sell | 139 | 0.10 | 1.77230 | 0.00000 | 0.00000 | ||
| 406 | 2025.02.11 11:45 | modify | 139 | 0.10 | 1.77230 | 1.78080 | 1.76430 | ||
| 407 | 2025.02.11 13:00 | sell | 140 | 0.10 | 1.77317 | 0.00000 | 0.00000 | ||
| 408 | 2025.02.11 13:00 | modify | 140 | 0.10 | 1.77317 | 1.78167 | 1.76517 | ||
| 409 | 2025.02.11 13:15 | sell | 141 | 0.10 | 1.77443 | 0.00000 | 0.00000 | ||
| 410 | 2025.02.11 13:15 | modify | 141 | 0.10 | 1.77443 | 1.78293 | 1.76643 | ||
| 411 | 2025.02.11 13:30 | sell | 142 | 0.10 | 1.77369 | 0.00000 | 0.00000 | ||
| 412 | 2025.02.11 13:30 | modify | 142 | 0.10 | 1.77369 | 1.78219 | 1.76569 | ||
| 413 | 2025.02.11 13:45 | sell | 143 | 0.10 | 1.77419 | 0.00000 | 0.00000 | ||
| 414 | 2025.02.11 13:45 | modify | 143 | 0.10 | 1.77419 | 1.78269 | 1.76619 | ||
| 415 | 2025.02.11 14:00 | sell | 144 | 0.10 | 1.77406 | 0.00000 | 0.00000 | ||
| 416 | 2025.02.11 14:00 | modify | 144 | 0.10 | 1.77406 | 1.78256 | 1.76606 | ||
| 417 | 2025.02.11 14:15 | sell | 145 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
| 418 | 2025.02.11 14:15 | modify | 145 | 0.10 | 1.77516 | 1.78366 | 1.76716 | ||
| 419 | 2025.02.11 14:30 | sell | 146 | 0.10 | 1.77448 | 0.00000 | 0.00000 | ||
| 420 | 2025.02.11 14:30 | modify | 146 | 0.10 | 1.77448 | 1.78298 | 1.76648 | ||
| 421 | 2025.02.11 14:52 | close | 146 | 0.10 | 1.77690 | 1.78298 | 1.76648 | -16.84 | 1640.98 |
| 422 | 2025.02.11 14:52 | close | 145 | 0.10 | 1.77690 | 1.78366 | 1.76716 | -12.11 | 1628.87 |
| 423 | 2025.02.11 14:52 | close | 144 | 0.10 | 1.77690 | 1.78256 | 1.76606 | -19.76 | 1609.11 |
| 424 | 2025.02.11 14:52 | close | 143 | 0.10 | 1.77690 | 1.78269 | 1.76619 | -18.85 | 1590.26 |
| 425 | 2025.02.11 14:52 | close | 142 | 0.10 | 1.77690 | 1.78219 | 1.76569 | -22.33 | 1567.93 |
| 426 | 2025.02.11 14:52 | close | 141 | 0.10 | 1.77690 | 1.78293 | 1.76643 | -17.19 | 1550.74 |
| 427 | 2025.02.11 14:52 | close | 140 | 0.10 | 1.77690 | 1.78167 | 1.76517 | -25.95 | 1524.79 |
| 428 | 2025.02.11 14:52 | close | 139 | 0.10 | 1.77690 | 1.78080 | 1.76430 | -32.00 | 1492.79 |
| 429 | 2025.02.11 14:52 | close | 138 | 0.10 | 1.77690 | 1.78157 | 1.76507 | -26.65 | 1466.14 |
| 430 | 2025.02.11 14:52 | close | 137 | 0.10 | 1.77690 | 1.78178 | 1.76528 | -25.18 | 1440.96 |
| 431 | 2025.02.11 14:52 | close | 136 | 0.10 | 1.77690 | 1.78129 | 1.76479 | -28.59 | 1412.37 |
| 432 | 2025.02.11 14:52 | close | 135 | 0.10 | 1.77690 | 1.78073 | 1.76423 | -32.49 | 1379.88 |
| 433 | 2025.02.11 14:52 | close | 134 | 0.10 | 1.77690 | 1.78131 | 1.76481 | -28.45 | 1351.43 |
| 434 | 2025.02.11 14:52 | close | 133 | 0.10 | 1.77690 | 1.78165 | 1.76515 | -26.09 | 1325.34 |
| 435 | 2025.02.11 14:52 | close | 132 | 0.10 | 1.77690 | 1.78278 | 1.76628 | -18.23 | 1307.11 |
| 436 | 2025.02.11 14:52 | close | 131 | 0.10 | 1.77640 | 1.76098 | 1.77748 | 48.18 | 1355.29 |
| 437 | 2025.02.11 14:52 | close | 130 | 0.10 | 1.77640 | 1.76102 | 1.77752 | 47.90 | 1403.19 |
| 438 | 2025.02.11 14:52 | close | 129 | 0.10 | 1.77640 | 1.76046 | 1.77696 | 51.80 | 1454.99 |
| 439 | 2025.02.12 08:00 | sell | 147 | 0.10 | 1.78006 | 0.00000 | 0.00000 | ||
| 440 | 2025.02.12 08:00 | modify | 147 | 0.10 | 1.78006 | 1.78856 | 1.77206 | ||
| 441 | 2025.02.12 08:15 | sell | 148 | 0.10 | 1.78102 | 0.00000 | 0.00000 | ||
| 442 | 2025.02.12 08:15 | modify | 148 | 0.10 | 1.78102 | 1.78952 | 1.77302 | ||
| 443 | 2025.02.12 08:30 | sell | 149 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
| 444 | 2025.02.12 08:30 | modify | 149 | 0.10 | 1.78070 | 1.78920 | 1.77270 | ||
| 445 | 2025.02.12 08:45 | sell | 150 | 0.10 | 1.77970 | 0.00000 | 0.00000 | ||
| 446 | 2025.02.12 08:45 | modify | 150 | 0.10 | 1.77970 | 1.78820 | 1.77170 | ||
| 447 | 2025.02.12 09:45 | sell | 151 | 0.10 | 1.78079 | 0.00000 | 0.00000 | ||
| 448 | 2025.02.12 09:45 | modify | 151 | 0.10 | 1.78079 | 1.78929 | 1.77279 | ||
| 449 | 2025.02.12 10:00 | sell | 152 | 0.10 | 1.78065 | 0.00000 | 0.00000 | ||
| 450 | 2025.02.12 10:00 | modify | 152 | 0.10 | 1.78065 | 1.78915 | 1.77265 | ||
| 451 | 2025.02.12 10:15 | sell | 153 | 0.10 | 1.78035 | 0.00000 | 0.00000 | ||
| 452 | 2025.02.12 10:15 | modify | 153 | 0.10 | 1.78035 | 1.78885 | 1.77235 | ||
| 453 | 2025.02.12 10:30 | sell | 154 | 0.10 | 1.78086 | 0.00000 | 0.00000 | ||
| 454 | 2025.02.12 10:30 | modify | 154 | 0.10 | 1.78086 | 1.78936 | 1.77286 | ||
| 455 | 2025.02.12 11:15 | sell | 155 | 0.10 | 1.78048 | 0.00000 | 0.00000 | ||
| 456 | 2025.02.12 11:15 | modify | 155 | 0.10 | 1.78048 | 1.78898 | 1.77248 | ||
| 457 | 2025.02.12 12:00 | sell | 156 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
| 458 | 2025.02.12 12:00 | modify | 156 | 0.10 | 1.78045 | 1.78895 | 1.77245 | ||
| 459 | 2025.02.12 12:15 | sell | 157 | 0.10 | 1.78041 | 0.00000 | 0.00000 | ||
| 460 | 2025.02.12 12:15 | modify | 157 | 0.10 | 1.78041 | 1.78891 | 1.77241 | ||
| 461 | 2025.02.12 13:32 | close | 157 | 0.10 | 1.77562 | 1.78891 | 1.77241 | 33.32 | 1488.31 |
| 462 | 2025.02.12 13:32 | close | 156 | 0.10 | 1.77562 | 1.78895 | 1.77245 | 33.60 | 1521.91 |
| 463 | 2025.02.12 13:32 | close | 155 | 0.10 | 1.77562 | 1.78898 | 1.77248 | 33.81 | 1555.72 |
| 464 | 2025.02.12 13:32 | close | 154 | 0.10 | 1.77562 | 1.78936 | 1.77286 | 36.46 | 1592.18 |
| 465 | 2025.02.12 13:32 | close | 153 | 0.10 | 1.77562 | 1.78885 | 1.77235 | 32.91 | 1625.09 |
| 466 | 2025.02.12 13:32 | close | 152 | 0.10 | 1.77562 | 1.78915 | 1.77265 | 34.99 | 1660.08 |
| 467 | 2025.02.12 13:32 | close | 151 | 0.10 | 1.77562 | 1.78929 | 1.77279 | 35.97 | 1696.05 |
| 468 | 2025.02.12 13:32 | close | 150 | 0.10 | 1.77562 | 1.78820 | 1.77170 | 28.39 | 1724.44 |
| 469 | 2025.02.12 13:32 | close | 149 | 0.10 | 1.77562 | 1.78920 | 1.77270 | 35.34 | 1759.78 |
| 470 | 2025.02.12 13:32 | close | 148 | 0.10 | 1.77562 | 1.78952 | 1.77302 | 37.57 | 1797.35 |
| 471 | 2025.02.12 13:32 | close | 147 | 0.10 | 1.77562 | 1.78856 | 1.77206 | 30.89 | 1828.24 |
| 472 | 2025.02.13 08:00 | sell | 158 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
| 473 | 2025.02.13 08:00 | modify | 158 | 0.10 | 1.78471 | 1.79321 | 1.77671 | ||
| 474 | 2025.02.13 08:15 | sell | 159 | 0.10 | 1.78395 | 0.00000 | 0.00000 | ||
| 475 | 2025.02.13 08:15 | modify | 159 | 0.10 | 1.78395 | 1.79245 | 1.77595 | ||
| 476 | 2025.02.13 08:30 | sell | 160 | 0.10 | 1.78349 | 0.00000 | 0.00000 | ||
| 477 | 2025.02.13 08:30 | modify | 160 | 0.10 | 1.78349 | 1.79199 | 1.77549 | ||
| 478 | 2025.02.13 09:30 | sell | 161 | 0.10 | 1.78400 | 0.00000 | 0.00000 | ||
| 479 | 2025.02.13 09:30 | modify | 161 | 0.10 | 1.78400 | 1.79250 | 1.77600 | ||
| 480 | 2025.02.13 09:45 | sell | 162 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
| 481 | 2025.02.13 09:45 | modify | 162 | 0.10 | 1.78448 | 1.79298 | 1.77648 | ||
| 482 | 2025.02.13 10:00 | sell | 163 | 0.10 | 1.78475 | 0.00000 | 0.00000 | ||
| 483 | 2025.02.13 10:00 | modify | 163 | 0.10 | 1.78475 | 1.79325 | 1.77675 | ||
| 484 | 2025.02.13 10:15 | sell | 164 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
| 485 | 2025.02.13 10:15 | modify | 164 | 0.10 | 1.78600 | 1.79450 | 1.77800 | ||
| 486 | 2025.02.13 10:30 | sell | 165 | 0.10 | 1.78586 | 0.00000 | 0.00000 | ||
| 487 | 2025.02.13 10:30 | modify | 165 | 0.10 | 1.78586 | 1.79436 | 1.77786 | ||
| 488 | 2025.02.13 10:45 | sell | 166 | 0.10 | 1.78581 | 0.00000 | 0.00000 | ||
| 489 | 2025.02.13 10:45 | modify | 166 | 0.10 | 1.78581 | 1.79431 | 1.77781 | ||
| 490 | 2025.02.13 11:00 | sell | 167 | 0.10 | 1.78503 | 0.00000 | 0.00000 | ||
| 491 | 2025.02.13 11:00 | modify | 167 | 0.10 | 1.78503 | 1.79353 | 1.77703 | ||
| 492 | 2025.02.13 11:15 | sell | 168 | 0.10 | 1.78631 | 0.00000 | 0.00000 | ||
| 493 | 2025.02.13 11:15 | modify | 168 | 0.10 | 1.78631 | 1.79481 | 1.77831 | ||
| 494 | 2025.02.13 12:58 | close | 168 | 0.10 | 1.78081 | 1.79481 | 1.77831 | 38.26 | 1866.50 |
| 495 | 2025.02.13 12:58 | close | 167 | 0.10 | 1.78081 | 1.79353 | 1.77703 | 29.35 | 1895.85 |
| 496 | 2025.02.13 12:58 | close | 166 | 0.10 | 1.78081 | 1.79431 | 1.77781 | 34.78 | 1930.63 |
| 497 | 2025.02.13 12:58 | close | 165 | 0.10 | 1.78081 | 1.79436 | 1.77786 | 35.13 | 1965.76 |
| 498 | 2025.02.13 12:58 | close | 164 | 0.10 | 1.78081 | 1.79450 | 1.77800 | 36.10 | 2001.86 |
| 499 | 2025.02.13 12:58 | close | 163 | 0.10 | 1.78081 | 1.79325 | 1.77675 | 27.41 | 2029.27 |
| 500 | 2025.02.13 12:58 | close | 162 | 0.10 | 1.78081 | 1.79298 | 1.77648 | 25.53 | 2054.80 |
| 501 | 2025.02.13 12:58 | close | 161 | 0.10 | 1.78081 | 1.79250 | 1.77600 | 22.19 | 2076.99 |
| 502 | 2025.02.13 12:58 | close | 160 | 0.10 | 1.78081 | 1.79199 | 1.77549 | 18.64 | 2095.63 |
| 503 | 2025.02.13 12:58 | close | 159 | 0.10 | 1.78081 | 1.79245 | 1.77595 | 21.84 | 2117.47 |
| 504 | 2025.02.13 12:58 | close | 158 | 0.10 | 1.78081 | 1.79321 | 1.77671 | 27.13 | 2144.60 |
| 505 | 2025.02.14 08:00 | buy | 169 | 0.10 | 1.78012 | 0.00000 | 0.00000 | ||
| 506 | 2025.02.14 08:00 | modify | 169 | 0.10 | 1.78012 | 1.77162 | 1.78812 | ||
| 507 | 2025.02.14 08:15 | buy | 170 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
| 508 | 2025.02.14 08:15 | modify | 170 | 0.10 | 1.78115 | 1.77265 | 1.78915 | ||
| 509 | 2025.02.14 08:45 | sell | 171 | 0.10 | 1.78381 | 0.00000 | 0.00000 | ||
| 510 | 2025.02.14 08:45 | modify | 171 | 0.10 | 1.78381 | 1.79231 | 1.77581 | ||
| 511 | 2025.02.14 09:00 | sell | 172 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
| 512 | 2025.02.14 09:00 | modify | 172 | 0.10 | 1.78290 | 1.79140 | 1.77490 | ||
| 513 | 2025.02.14 09:15 | sell | 173 | 0.10 | 1.78356 | 0.00000 | 0.00000 | ||
| 514 | 2025.02.14 09:15 | modify | 173 | 0.10 | 1.78356 | 1.79206 | 1.77556 | ||
| 515 | 2025.02.14 09:30 | sell | 174 | 0.10 | 1.78351 | 0.00000 | 0.00000 | ||
| 516 | 2025.02.14 09:30 | modify | 174 | 0.10 | 1.78351 | 1.79201 | 1.77551 | ||
| 517 | 2025.02.14 10:00 | sell | 175 | 0.10 | 1.78325 | 0.00000 | 0.00000 | ||
| 518 | 2025.02.14 10:00 | modify | 175 | 0.10 | 1.78325 | 1.79175 | 1.77525 | ||
| 519 | 2025.02.14 10:45 | sell | 176 | 0.10 | 1.78346 | 0.00000 | 0.00000 | ||
| 520 | 2025.02.14 10:45 | modify | 176 | 0.10 | 1.78346 | 1.79196 | 1.77546 | ||
| 521 | 2025.02.14 11:00 | sell | 177 | 0.10 | 1.78394 | 0.00000 | 0.00000 | ||
| 522 | 2025.02.14 11:00 | modify | 177 | 0.10 | 1.78394 | 1.79244 | 1.77594 | ||
| 523 | 2025.02.14 11:15 | sell | 178 | 0.10 | 1.78445 | 0.00000 | 0.00000 | ||
| 524 | 2025.02.14 11:15 | modify | 178 | 0.10 | 1.78445 | 1.79295 | 1.77645 | ||
| 525 | 2025.02.14 11:30 | sell | 179 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
| 526 | 2025.02.14 11:30 | modify | 179 | 0.10 | 1.78467 | 1.79317 | 1.77667 | ||
| 527 | 2025.02.14 11:45 | sell | 180 | 0.10 | 1.78479 | 0.00000 | 0.00000 | ||
| 528 | 2025.02.14 11:45 | modify | 180 | 0.10 | 1.78479 | 1.79329 | 1.77679 | ||
| 529 | 2025.02.14 12:00 | sell | 181 | 0.10 | 1.78435 | 0.00000 | 0.00000 | ||
| 530 | 2025.02.14 12:00 | modify | 181 | 0.10 | 1.78435 | 1.79285 | 1.77635 | ||
| 531 | 2025.02.14 13:15 | sell | 182 | 0.10 | 1.78513 | 0.00000 | 0.00000 | ||
| 532 | 2025.02.14 13:15 | modify | 182 | 0.10 | 1.78513 | 1.79363 | 1.77713 | ||
| 533 | 2025.02.14 13:30 | sell | 183 | 0.10 | 1.78496 | 0.00000 | 0.00000 | ||
| 534 | 2025.02.14 13:30 | modify | 183 | 0.10 | 1.78496 | 1.79346 | 1.77696 | ||
| 535 | 2025.02.14 13:45 | sell | 184 | 0.10 | 1.78536 | 0.00000 | 0.00000 | ||
| 536 | 2025.02.14 13:45 | modify | 184 | 0.10 | 1.78536 | 1.79386 | 1.77736 | ||
| 537 | 2025.02.14 14:00 | sell | 185 | 0.10 | 1.78505 | 0.00000 | 0.00000 | ||
| 538 | 2025.02.14 14:00 | modify | 185 | 0.10 | 1.78505 | 1.79355 | 1.77705 | ||
| 539 | 2025.02.14 14:15 | sell | 186 | 0.10 | 1.78545 | 0.00000 | 0.00000 | ||
| 540 | 2025.02.14 14:15 | modify | 186 | 0.10 | 1.78545 | 1.79395 | 1.77745 | ||
| 541 | 2025.02.14 14:21 | close | 186 | 0.10 | 1.78685 | 1.79395 | 1.77745 | -9.73 | 2134.87 |
| 542 | 2025.02.14 14:21 | close | 185 | 0.10 | 1.78685 | 1.79355 | 1.77705 | -12.52 | 2122.35 |
| 543 | 2025.02.14 14:21 | close | 184 | 0.10 | 1.78685 | 1.79386 | 1.77736 | -10.36 | 2111.99 |
| 544 | 2025.02.14 14:21 | close | 183 | 0.10 | 1.78685 | 1.79346 | 1.77696 | -13.14 | 2098.85 |
| 545 | 2025.02.14 14:21 | close | 182 | 0.10 | 1.78685 | 1.79363 | 1.77713 | -11.96 | 2086.89 |
| 546 | 2025.02.14 14:21 | close | 181 | 0.10 | 1.78685 | 1.79285 | 1.77635 | -17.39 | 2069.50 |
| 547 | 2025.02.14 14:21 | close | 180 | 0.10 | 1.78685 | 1.79329 | 1.77679 | -14.33 | 2055.17 |
| 548 | 2025.02.14 14:21 | close | 179 | 0.10 | 1.78685 | 1.79317 | 1.77667 | -15.16 | 2040.01 |
| 549 | 2025.02.14 14:21 | close | 178 | 0.10 | 1.78685 | 1.79295 | 1.77645 | -16.69 | 2023.32 |
| 550 | 2025.02.14 14:21 | close | 177 | 0.10 | 1.78685 | 1.79244 | 1.77594 | -20.24 | 2003.08 |
| 551 | 2025.02.14 14:21 | close | 176 | 0.10 | 1.78685 | 1.79196 | 1.77546 | -23.58 | 1979.50 |
| 552 | 2025.02.14 14:21 | close | 175 | 0.10 | 1.78685 | 1.79175 | 1.77525 | -25.04 | 1954.46 |
| 553 | 2025.02.14 14:21 | close | 174 | 0.10 | 1.78685 | 1.79201 | 1.77551 | -23.23 | 1931.23 |
| 554 | 2025.02.14 14:21 | close | 173 | 0.10 | 1.78685 | 1.79206 | 1.77556 | -22.88 | 1908.35 |
| 555 | 2025.02.14 14:21 | close | 172 | 0.10 | 1.78685 | 1.79140 | 1.77490 | -27.47 | 1880.88 |
| 556 | 2025.02.14 14:21 | close | 171 | 0.10 | 1.78685 | 1.79231 | 1.77581 | -21.14 | 1859.74 |
| 557 | 2025.02.14 14:21 | close | 170 | 0.10 | 1.78635 | 1.77265 | 1.78915 | 36.21 | 1895.95 |
| 558 | 2025.02.14 14:21 | close | 169 | 0.10 | 1.78635 | 1.77162 | 1.78812 | 43.38 | 1939.33 |
| 559 | 2025.02.17 08:00 | sell | 187 | 0.10 | 1.78636 | 0.00000 | 0.00000 | ||
| 560 | 2025.02.17 08:00 | modify | 187 | 0.10 | 1.78636 | 1.79486 | 1.77836 | ||
| 561 | 2025.02.17 08:15 | sell | 188 | 0.10 | 1.78644 | 0.00000 | 0.00000 | ||
| 562 | 2025.02.17 08:15 | modify | 188 | 0.10 | 1.78644 | 1.79494 | 1.77844 | ||
| 563 | 2025.02.17 08:30 | sell | 189 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
| 564 | 2025.02.17 08:30 | modify | 189 | 0.10 | 1.78605 | 1.79455 | 1.77805 | ||
| 565 | 2025.02.17 08:45 | sell | 190 | 0.10 | 1.78633 | 0.00000 | 0.00000 | ||
| 566 | 2025.02.17 08:45 | modify | 190 | 0.10 | 1.78633 | 1.79483 | 1.77833 | ||
| 567 | 2025.02.17 09:00 | sell | 191 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
| 568 | 2025.02.17 09:00 | modify | 191 | 0.10 | 1.78675 | 1.79525 | 1.77875 | ||
| 569 | 2025.02.17 09:15 | sell | 192 | 0.10 | 1.78731 | 0.00000 | 0.00000 | ||
| 570 | 2025.02.17 09:15 | modify | 192 | 0.10 | 1.78731 | 1.79581 | 1.77931 | ||
| 571 | 2025.02.17 09:30 | sell | 193 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 572 | 2025.02.17 09:30 | modify | 193 | 0.10 | 1.78746 | 1.79596 | 1.77946 | ||
| 573 | 2025.02.17 09:45 | sell | 194 | 0.10 | 1.78658 | 0.00000 | 0.00000 | ||
| 574 | 2025.02.17 09:45 | modify | 194 | 0.10 | 1.78658 | 1.79508 | 1.77858 | ||
| 575 | 2025.02.17 10:45 | sell | 195 | 0.10 | 1.78691 | 0.00000 | 0.00000 | ||
| 576 | 2025.02.17 10:45 | modify | 195 | 0.10 | 1.78691 | 1.79541 | 1.77891 | ||
| 577 | 2025.02.17 11:00 | sell | 196 | 0.10 | 1.78823 | 0.00000 | 0.00000 | ||
| 578 | 2025.02.17 11:00 | modify | 196 | 0.10 | 1.78823 | 1.79673 | 1.78023 | ||
| 579 | 2025.02.17 11:15 | sell | 197 | 0.10 | 1.78849 | 0.00000 | 0.00000 | ||
| 580 | 2025.02.17 11:15 | modify | 197 | 0.10 | 1.78849 | 1.79699 | 1.78049 | ||
| 581 | 2025.02.17 11:30 | sell | 198 | 0.10 | 1.78777 | 0.00000 | 0.00000 | ||
| 582 | 2025.02.17 11:30 | modify | 198 | 0.10 | 1.78777 | 1.79627 | 1.77977 | ||
| 583 | 2025.02.17 13:30 | sell | 199 | 0.10 | 1.78735 | 0.00000 | 0.00000 | ||
| 584 | 2025.02.17 13:30 | modify | 199 | 0.10 | 1.78735 | 1.79585 | 1.77935 | ||
| 585 | 2025.02.17 13:45 | sell | 200 | 0.10 | 1.78687 | 0.00000 | 0.00000 | ||
| 586 | 2025.02.17 13:45 | modify | 200 | 0.10 | 1.78687 | 1.79537 | 1.77887 | ||
| 587 | 2025.02.17 15:30 | sell | 201 | 0.10 | 1.78655 | 0.00000 | 0.00000 | ||
| 588 | 2025.02.17 15:30 | modify | 201 | 0.10 | 1.78655 | 1.79505 | 1.77855 | ||
| 589 | 2025.02.17 15:58 | close | 201 | 0.10 | 1.78900 | 1.79505 | 1.77855 | -17.04 | 1922.29 |
| 590 | 2025.02.17 15:58 | close | 200 | 0.10 | 1.78900 | 1.79537 | 1.77887 | -14.82 | 1907.47 |
| 591 | 2025.02.17 15:58 | close | 199 | 0.10 | 1.78900 | 1.79585 | 1.77935 | -11.48 | 1895.99 |
| 592 | 2025.02.17 15:58 | close | 198 | 0.10 | 1.78900 | 1.79627 | 1.77977 | -8.56 | 1887.43 |
| 593 | 2025.02.17 15:58 | close | 197 | 0.10 | 1.78900 | 1.79699 | 1.78049 | -3.55 | 1883.88 |
| 594 | 2025.02.17 15:58 | close | 196 | 0.10 | 1.78900 | 1.79673 | 1.78023 | -5.36 | 1878.52 |
| 595 | 2025.02.17 15:58 | close | 195 | 0.10 | 1.78900 | 1.79541 | 1.77891 | -14.54 | 1863.98 |
| 596 | 2025.02.17 15:58 | close | 194 | 0.10 | 1.78900 | 1.79508 | 1.77858 | -16.83 | 1847.15 |
| 597 | 2025.02.17 15:58 | close | 193 | 0.10 | 1.78900 | 1.79596 | 1.77946 | -10.71 | 1836.44 |
| 598 | 2025.02.17 15:58 | close | 192 | 0.10 | 1.78900 | 1.79581 | 1.77931 | -11.76 | 1824.68 |
| 599 | 2025.02.17 15:58 | close | 191 | 0.10 | 1.78900 | 1.79525 | 1.77875 | -15.65 | 1809.03 |
| 600 | 2025.02.17 15:58 | close | 190 | 0.10 | 1.78900 | 1.79483 | 1.77833 | -18.57 | 1790.46 |
| 601 | 2025.02.17 15:58 | close | 189 | 0.10 | 1.78900 | 1.79455 | 1.77805 | -20.52 | 1769.94 |
| 602 | 2025.02.17 15:58 | close | 188 | 0.10 | 1.78900 | 1.79494 | 1.77844 | -17.81 | 1752.13 |
| 603 | 2025.02.17 15:58 | close | 187 | 0.10 | 1.78900 | 1.79486 | 1.77836 | -18.36 | 1733.77 |
| 604 | 2025.02.18 08:00 | sell | 202 | 0.10 | 1.79041 | 0.00000 | 0.00000 | ||
| 605 | 2025.02.18 08:00 | modify | 202 | 0.10 | 1.79041 | 1.79891 | 1.78241 | ||
| 606 | 2025.02.18 08:15 | buy | 203 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
| 607 | 2025.02.18 08:15 | modify | 203 | 0.10 | 1.79028 | 1.78178 | 1.79828 | ||
| 608 | 2025.02.18 08:30 | sell | 204 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
| 609 | 2025.02.18 08:30 | modify | 204 | 0.10 | 1.79042 | 1.79892 | 1.78242 | ||
| 610 | 2025.02.18 08:45 | buy | 205 | 0.10 | 1.79011 | 0.00000 | 0.00000 | ||
| 611 | 2025.02.18 08:45 | modify | 205 | 0.10 | 1.79011 | 1.78161 | 1.79811 | ||
| 612 | 2025.02.18 09:00 | buy | 206 | 0.10 | 1.78998 | 0.00000 | 0.00000 | ||
| 613 | 2025.02.18 09:00 | modify | 206 | 0.10 | 1.78998 | 1.78148 | 1.79798 | ||
| 614 | 2025.02.18 09:45 | buy | 207 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
| 615 | 2025.02.18 09:45 | modify | 207 | 0.10 | 1.78932 | 1.78082 | 1.79732 | ||
| 616 | 2025.02.18 10:00 | buy | 208 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
| 617 | 2025.02.18 10:00 | modify | 208 | 0.10 | 1.78950 | 1.78100 | 1.79750 | ||
| 618 | 2025.02.18 10:15 | buy | 209 | 0.10 | 1.78808 | 0.00000 | 0.00000 | ||
| 619 | 2025.02.18 10:15 | modify | 209 | 0.10 | 1.78808 | 1.77958 | 1.79608 | ||
| 620 | 2025.02.18 10:30 | buy | 210 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
| 621 | 2025.02.18 10:30 | modify | 210 | 0.10 | 1.78806 | 1.77956 | 1.79606 | ||
| 622 | 2025.02.18 10:45 | buy | 211 | 0.10 | 1.78748 | 0.00000 | 0.00000 | ||
| 623 | 2025.02.18 10:45 | modify | 211 | 0.10 | 1.78748 | 1.77898 | 1.79548 | ||
| 624 | 2025.02.18 11:00 | buy | 212 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 625 | 2025.02.18 11:00 | modify | 212 | 0.10 | 1.78811 | 1.77961 | 1.79611 | ||
| 626 | 2025.02.18 11:30 | buy | 213 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
| 627 | 2025.02.18 11:30 | modify | 213 | 0.10 | 1.78754 | 1.77904 | 1.79554 | ||
| 628 | 2025.02.18 12:00 | buy | 214 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 629 | 2025.02.18 12:00 | modify | 214 | 0.10 | 1.78780 | 1.77930 | 1.79580 | ||
| 630 | 2025.02.18 12:15 | buy | 215 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 631 | 2025.02.18 12:15 | modify | 215 | 0.10 | 1.78845 | 1.77995 | 1.79645 | ||
| 632 | 2025.02.18 13:00 | buy | 216 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
| 633 | 2025.02.18 13:00 | modify | 216 | 0.10 | 1.78764 | 1.77914 | 1.79564 | ||
| 634 | 2025.02.18 14:15 | sell | 217 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
| 635 | 2025.02.18 14:15 | modify | 217 | 0.10 | 1.78948 | 1.79798 | 1.78148 | ||
| 636 | 2025.02.18 14:45 | sell | 218 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
| 637 | 2025.02.18 14:45 | modify | 218 | 0.10 | 1.78956 | 1.79806 | 1.78156 | ||
| 638 | 2025.02.18 15:00 | sell | 219 | 0.10 | 1.78954 | 0.00000 | 0.00000 | ||
| 639 | 2025.02.18 15:00 | modify | 219 | 0.10 | 1.78954 | 1.79804 | 1.78154 | ||
| 640 | 2025.02.18 15:15 | buy | 220 | 0.10 | 1.78952 | 0.00000 | 0.00000 | ||
| 641 | 2025.02.18 15:15 | modify | 220 | 0.10 | 1.78952 | 1.78102 | 1.79752 | ||
| 642 | 2025.02.18 15:30 | sell | 221 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
| 643 | 2025.02.18 15:30 | modify | 221 | 0.10 | 1.79020 | 1.79870 | 1.78220 | ||
| 644 | 2025.02.18 15:45 | sell | 222 | 0.10 | 1.79030 | 0.00000 | 0.00000 | ||
| 645 | 2025.02.18 15:45 | modify | 222 | 0.10 | 1.79030 | 1.79880 | 1.78230 | ||
| 646 | 2025.02.18 16:15 | sell | 223 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
| 647 | 2025.02.18 16:15 | modify | 223 | 0.10 | 1.79000 | 1.79850 | 1.78200 | ||
| 648 | 2025.02.18 16:30 | buy | 224 | 0.10 | 1.79048 | 0.00000 | 0.00000 | ||
| 649 | 2025.02.18 16:30 | modify | 224 | 0.10 | 1.79048 | 1.78198 | 1.79848 | ||
| 650 | 2025.02.18 16:45 | buy | 225 | 0.10 | 1.78982 | 0.00000 | 0.00000 | ||
| 651 | 2025.02.18 16:45 | modify | 225 | 0.10 | 1.78982 | 1.78132 | 1.79782 | ||
| 652 | 2025.02.18 17:00 | buy | 226 | 0.10 | 1.78985 | 0.00000 | 0.00000 | ||
| 653 | 2025.02.18 17:00 | modify | 226 | 0.10 | 1.78985 | 1.78135 | 1.79785 | ||
| 654 | 2025.02.18 17:15 | buy | 227 | 0.10 | 1.78944 | 0.00000 | 0.00000 | ||
| 655 | 2025.02.18 17:15 | modify | 227 | 0.10 | 1.78944 | 1.78094 | 1.79744 | ||
| 656 | 2025.02.18 17:30 | buy | 228 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
| 657 | 2025.02.18 17:30 | modify | 228 | 0.10 | 1.78881 | 1.78031 | 1.79681 | ||
| 658 | 2025.02.18 17:45 | buy | 229 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
| 659 | 2025.02.18 17:45 | modify | 229 | 0.10 | 1.78900 | 1.78050 | 1.79700 | ||
| 660 | 2025.02.18 18:00 | buy | 230 | 0.10 | 1.78868 | 0.00000 | 0.00000 | ||
| 661 | 2025.02.18 18:00 | modify | 230 | 0.10 | 1.78868 | 1.78018 | 1.79668 | ||
| 662 | 2025.02.18 19:30 | sell | 231 | 0.10 | 1.78778 | 0.00000 | 0.00000 | ||
| 663 | 2025.02.18 19:30 | modify | 231 | 0.10 | 1.78778 | 1.79628 | 1.77978 | ||
| 664 | 2025.02.18 19:45 | sell | 232 | 0.10 | 1.78765 | 0.00000 | 0.00000 | ||
| 665 | 2025.02.18 19:45 | modify | 232 | 0.10 | 1.78765 | 1.79615 | 1.77965 | ||
| 666 | 2025.02.18 20:00 | buy | 233 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
| 667 | 2025.02.18 20:00 | modify | 233 | 0.10 | 1.78770 | 1.77920 | 1.79570 | ||
| 668 | 2025.02.18 21:00 | sell | 234 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
| 669 | 2025.02.18 21:00 | modify | 234 | 0.10 | 1.78836 | 1.79686 | 1.78036 | ||
| 670 | 2025.02.18 22:33 | close | 234 | 0.10 | 1.79332 | 1.79686 | 1.78036 | -34.50 | 1699.27 |
| 671 | 2025.02.18 22:33 | close | 233 | 0.10 | 1.79282 | 1.77920 | 1.79570 | 35.64 | 1734.91 |
| 672 | 2025.02.18 22:33 | close | 232 | 0.10 | 1.79332 | 1.79615 | 1.77965 | -39.44 | 1695.47 |
| 673 | 2025.02.18 22:33 | close | 231 | 0.10 | 1.79332 | 1.79628 | 1.77978 | -38.54 | 1656.93 |
| 674 | 2025.02.18 22:33 | close | 230 | 0.10 | 1.79282 | 1.78018 | 1.79668 | 28.82 | 1685.75 |
| 675 | 2025.02.18 22:33 | close | 229 | 0.10 | 1.79282 | 1.78050 | 1.79700 | 26.59 | 1712.34 |
| 676 | 2025.02.18 22:33 | close | 228 | 0.10 | 1.79282 | 1.78031 | 1.79681 | 27.91 | 1740.25 |
| 677 | 2025.02.18 22:33 | close | 227 | 0.10 | 1.79282 | 1.78094 | 1.79744 | 23.53 | 1763.78 |
| 678 | 2025.02.18 22:33 | close | 226 | 0.10 | 1.79282 | 1.78135 | 1.79785 | 20.67 | 1784.45 |
| 679 | 2025.02.18 22:33 | close | 225 | 0.10 | 1.79282 | 1.78132 | 1.79782 | 20.88 | 1805.33 |
| 680 | 2025.02.18 22:33 | close | 224 | 0.10 | 1.79282 | 1.78198 | 1.79848 | 16.29 | 1821.62 |
| 681 | 2025.02.18 22:33 | close | 223 | 0.10 | 1.79332 | 1.79850 | 1.78200 | -23.09 | 1798.53 |
| 682 | 2025.02.18 22:33 | close | 222 | 0.10 | 1.79332 | 1.79880 | 1.78230 | -21.01 | 1777.52 |
| 683 | 2025.02.18 22:33 | close | 221 | 0.10 | 1.79332 | 1.79870 | 1.78220 | -21.70 | 1755.82 |
| 684 | 2025.02.18 22:33 | close | 220 | 0.10 | 1.79282 | 1.78102 | 1.79752 | 22.97 | 1778.79 |
| 685 | 2025.02.18 22:33 | close | 219 | 0.10 | 1.79332 | 1.79804 | 1.78154 | -26.29 | 1752.50 |
| 686 | 2025.02.18 22:33 | close | 218 | 0.10 | 1.79332 | 1.79806 | 1.78156 | -26.15 | 1726.35 |
| 687 | 2025.02.18 22:33 | close | 217 | 0.10 | 1.79332 | 1.79798 | 1.78148 | -26.71 | 1699.64 |
| 688 | 2025.02.18 22:33 | close | 216 | 0.10 | 1.79282 | 1.77914 | 1.79564 | 36.06 | 1735.70 |
| 689 | 2025.02.18 22:33 | close | 215 | 0.10 | 1.79282 | 1.77995 | 1.79645 | 30.42 | 1766.12 |
| 690 | 2025.02.18 22:33 | close | 214 | 0.10 | 1.79282 | 1.77930 | 1.79580 | 34.95 | 1801.07 |
| 691 | 2025.02.18 22:33 | close | 213 | 0.10 | 1.79282 | 1.77904 | 1.79554 | 36.76 | 1837.83 |
| 692 | 2025.02.18 22:33 | close | 212 | 0.10 | 1.79282 | 1.77961 | 1.79611 | 32.79 | 1870.62 |
| 693 | 2025.02.18 22:33 | close | 211 | 0.10 | 1.79282 | 1.77898 | 1.79548 | 37.17 | 1907.79 |
| 694 | 2025.02.18 22:33 | close | 210 | 0.10 | 1.79282 | 1.77956 | 1.79606 | 33.14 | 1940.93 |
| 695 | 2025.02.18 22:33 | close | 209 | 0.10 | 1.79282 | 1.77958 | 1.79608 | 33.00 | 1973.93 |
| 696 | 2025.02.18 22:33 | close | 208 | 0.10 | 1.79282 | 1.78100 | 1.79750 | 23.11 | 1997.04 |
| 697 | 2025.02.18 22:33 | close | 207 | 0.10 | 1.79282 | 1.78082 | 1.79732 | 24.36 | 2021.40 |
| 698 | 2025.02.18 22:33 | close | 206 | 0.10 | 1.79282 | 1.78148 | 1.79798 | 19.77 | 2041.17 |
| 699 | 2025.02.18 22:33 | close | 205 | 0.10 | 1.79282 | 1.78161 | 1.79811 | 18.86 | 2060.03 |
| 700 | 2025.02.18 22:33 | close | 204 | 0.10 | 1.79332 | 1.79892 | 1.78242 | -20.17 | 2039.86 |
| 701 | 2025.02.18 22:33 | close | 203 | 0.10 | 1.79282 | 1.78178 | 1.79828 | 17.68 | 2057.54 |
| 702 | 2025.02.18 22:33 | close | 202 | 0.10 | 1.79332 | 1.79891 | 1.78241 | -20.24 | 2037.30 |
| 703 | 2025.02.19 09:15 | sell | 235 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
| 704 | 2025.02.19 09:15 | modify | 235 | 0.10 | 1.79046 | 1.79896 | 1.78246 | ||
| 705 | 2025.02.19 09:45 | buy | 236 | 0.10 | 1.78982 | 0.00000 | 0.00000 | ||
| 706 | 2025.02.19 09:45 | modify | 236 | 0.10 | 1.78982 | 1.78132 | 1.79782 | ||
| 707 | 2025.02.19 10:15 | buy | 237 | 0.10 | 1.78928 | 0.00000 | 0.00000 | ||
| 708 | 2025.02.19 10:15 | modify | 237 | 0.10 | 1.78928 | 1.78078 | 1.79728 | ||
| 709 | 2025.02.19 10:30 | buy | 238 | 0.10 | 1.78982 | 0.00000 | 0.00000 | ||
| 710 | 2025.02.19 10:30 | modify | 238 | 0.10 | 1.78982 | 1.78132 | 1.79782 | ||
| 711 | 2025.02.19 10:45 | buy | 239 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
| 712 | 2025.02.19 10:45 | modify | 239 | 0.10 | 1.78881 | 1.78031 | 1.79681 | ||
| 713 | 2025.02.19 11:00 | buy | 240 | 0.10 | 1.78899 | 0.00000 | 0.00000 | ||
| 714 | 2025.02.19 11:00 | modify | 240 | 0.10 | 1.78899 | 1.78049 | 1.79699 | ||
| 715 | 2025.02.19 11:15 | buy | 241 | 0.10 | 1.78888 | 0.00000 | 0.00000 | ||
| 716 | 2025.02.19 11:15 | modify | 241 | 0.10 | 1.78888 | 1.78038 | 1.79688 | ||
| 717 | 2025.02.19 11:30 | buy | 242 | 0.10 | 1.78813 | 0.00000 | 0.00000 | ||
| 718 | 2025.02.19 11:30 | modify | 242 | 0.10 | 1.78813 | 1.77963 | 1.79613 | ||
| 719 | 2025.02.19 11:45 | buy | 243 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
| 720 | 2025.02.19 11:45 | modify | 243 | 0.10 | 1.78809 | 1.77959 | 1.79609 | ||
| 721 | 2025.02.19 12:00 | buy | 244 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 722 | 2025.02.19 12:00 | modify | 244 | 0.10 | 1.78845 | 1.77995 | 1.79645 | ||
| 723 | 2025.02.19 12:15 | buy | 245 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
| 724 | 2025.02.19 12:15 | modify | 245 | 0.10 | 1.78859 | 1.78009 | 1.79659 | ||
| 725 | 2025.02.19 13:30 | buy | 246 | 0.10 | 1.78803 | 0.00000 | 0.00000 | ||
| 726 | 2025.02.19 13:30 | modify | 246 | 0.10 | 1.78803 | 1.77953 | 1.79603 | ||
| 727 | 2025.02.19 13:45 | buy | 247 | 0.10 | 1.78816 | 0.00000 | 0.00000 | ||
| 728 | 2025.02.19 13:45 | modify | 247 | 0.10 | 1.78816 | 1.77966 | 1.79616 | ||
| 729 | 2025.02.19 14:00 | buy | 248 | 0.10 | 1.78808 | 0.00000 | 0.00000 | ||
| 730 | 2025.02.19 14:00 | modify | 248 | 0.10 | 1.78808 | 1.77958 | 1.79608 | ||
| 731 | 2025.02.19 14:15 | buy | 249 | 0.10 | 1.78696 | 0.00000 | 0.00000 | ||
| 732 | 2025.02.19 14:15 | modify | 249 | 0.10 | 1.78696 | 1.77846 | 1.79496 | ||
| 733 | 2025.02.19 14:30 | buy | 250 | 0.10 | 1.78768 | 0.00000 | 0.00000 | ||
| 734 | 2025.02.19 14:30 | modify | 250 | 0.10 | 1.78768 | 1.77918 | 1.79568 | ||
| 735 | 2025.02.19 15:15 | sell | 251 | 0.10 | 1.78913 | 0.00000 | 0.00000 | ||
| 736 | 2025.02.19 15:15 | modify | 251 | 0.10 | 1.78913 | 1.79763 | 1.78113 | ||
| 737 | 2025.02.19 15:45 | sell | 252 | 0.10 | 1.79048 | 0.00000 | 0.00000 | ||
| 738 | 2025.02.19 15:45 | modify | 252 | 0.10 | 1.79048 | 1.79898 | 1.78248 | ||
| 739 | 2025.02.19 16:00 | sell | 253 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
| 740 | 2025.02.19 16:00 | modify | 253 | 0.10 | 1.79020 | 1.79870 | 1.78220 | ||
| 741 | 2025.02.19 16:30 | buy | 254 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
| 742 | 2025.02.19 16:30 | modify | 254 | 0.10 | 1.78870 | 1.78020 | 1.79670 | ||
| 743 | 2025.02.19 16:45 | buy | 255 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
| 744 | 2025.02.19 16:45 | modify | 255 | 0.10 | 1.78933 | 1.78083 | 1.79733 | ||
| 745 | 2025.02.19 17:00 | buy | 256 | 0.10 | 1.78994 | 0.00000 | 0.00000 | ||
| 746 | 2025.02.19 17:00 | modify | 256 | 0.10 | 1.78994 | 1.78144 | 1.79794 | ||
| 747 | 2025.02.19 17:15 | buy | 257 | 0.10 | 1.78902 | 0.00000 | 0.00000 | ||
| 748 | 2025.02.19 17:15 | modify | 257 | 0.10 | 1.78902 | 1.78052 | 1.79702 | ||
| 749 | 2025.02.19 17:45 | sell | 258 | 0.10 | 1.78957 | 0.00000 | 0.00000 | ||
| 750 | 2025.02.19 17:45 | modify | 258 | 0.10 | 1.78957 | 1.79807 | 1.78157 | ||
| 751 | 2025.02.19 18:00 | sell | 259 | 0.10 | 1.78973 | 0.00000 | 0.00000 | ||
| 752 | 2025.02.19 18:00 | modify | 259 | 0.10 | 1.78973 | 1.79823 | 1.78173 | ||
| 753 | 2025.02.19 18:15 | sell | 260 | 0.10 | 1.78988 | 0.00000 | 0.00000 | ||
| 754 | 2025.02.19 18:15 | modify | 260 | 0.10 | 1.78988 | 1.79838 | 1.78188 | ||
| 755 | 2025.02.19 18:30 | sell | 261 | 0.10 | 1.79015 | 0.00000 | 0.00000 | ||
| 756 | 2025.02.19 18:30 | modify | 261 | 0.10 | 1.79015 | 1.79865 | 1.78215 | ||
| 757 | 2025.02.19 18:45 | sell | 262 | 0.10 | 1.79037 | 0.00000 | 0.00000 | ||
| 758 | 2025.02.19 18:45 | modify | 262 | 0.10 | 1.79037 | 1.79887 | 1.78237 | ||
| 759 | 2025.02.19 19:00 | sell | 263 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
| 760 | 2025.02.19 19:00 | modify | 263 | 0.10 | 1.79039 | 1.79889 | 1.78239 | ||
| 761 | 2025.02.19 19:15 | sell | 264 | 0.10 | 1.79035 | 0.00000 | 0.00000 | ||
| 762 | 2025.02.19 19:15 | modify | 264 | 0.10 | 1.79035 | 1.79885 | 1.78235 | ||
| 763 | 2025.02.19 19:30 | sell | 265 | 0.10 | 1.79072 | 0.00000 | 0.00000 | ||
| 764 | 2025.02.19 19:30 | modify | 265 | 0.10 | 1.79072 | 1.79922 | 1.78272 | ||
| 765 | 2025.02.19 19:45 | sell | 266 | 0.10 | 1.79061 | 0.00000 | 0.00000 | ||
| 766 | 2025.02.19 19:45 | modify | 266 | 0.10 | 1.79061 | 1.79911 | 1.78261 | ||
| 767 | 2025.02.19 20:00 | sell | 267 | 0.10 | 1.79059 | 0.00000 | 0.00000 | ||
| 768 | 2025.02.19 20:00 | modify | 267 | 0.10 | 1.79059 | 1.79909 | 1.78259 | ||
| 769 | 2025.02.19 20:15 | sell | 268 | 0.10 | 1.79092 | 0.00000 | 0.00000 | ||
| 770 | 2025.02.19 20:15 | modify | 268 | 0.10 | 1.79092 | 1.79942 | 1.78292 | ||
| 771 | 2025.02.19 20:30 | sell | 269 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
| 772 | 2025.02.19 20:30 | modify | 269 | 0.10 | 1.79098 | 1.79948 | 1.78298 | ||
| 773 | 2025.02.19 20:45 | sell | 270 | 0.10 | 1.79113 | 0.00000 | 0.00000 | ||
| 774 | 2025.02.19 20:45 | modify | 270 | 0.10 | 1.79113 | 1.79963 | 1.78313 | ||
| 775 | 2025.02.19 21:45 | sell | 271 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
| 776 | 2025.02.19 21:45 | modify | 271 | 0.10 | 1.79146 | 1.79996 | 1.78346 | ||
| 777 | 2025.02.19 23:00 | close | 271 | 0.10 | 1.79091 | 1.79996 | 1.78346 | 3.82 | 2041.12 |
| 778 | 2025.02.19 23:00 | close | 270 | 0.10 | 1.79091 | 1.79963 | 1.78313 | 1.53 | 2042.65 |
| 779 | 2025.02.19 23:00 | close | 269 | 0.10 | 1.79091 | 1.79948 | 1.78298 | 0.48 | 2043.13 |
| 780 | 2025.02.19 23:00 | close | 268 | 0.10 | 1.79091 | 1.79942 | 1.78292 | 0.07 | 2043.20 |
| 781 | 2025.02.19 23:00 | close | 267 | 0.10 | 1.79091 | 1.79909 | 1.78259 | -2.23 | 2040.97 |
| 782 | 2025.02.19 23:00 | close | 266 | 0.10 | 1.79091 | 1.79911 | 1.78261 | -2.09 | 2038.88 |
| 783 | 2025.02.19 23:00 | close | 265 | 0.10 | 1.79091 | 1.79922 | 1.78272 | -1.32 | 2037.56 |
| 784 | 2025.02.19 23:00 | close | 264 | 0.10 | 1.79091 | 1.79885 | 1.78235 | -3.90 | 2033.66 |
| 785 | 2025.02.19 23:00 | close | 263 | 0.10 | 1.79091 | 1.79889 | 1.78239 | -3.62 | 2030.04 |
| 786 | 2025.02.19 23:00 | close | 262 | 0.10 | 1.79091 | 1.79887 | 1.78237 | -3.76 | 2026.28 |
| 787 | 2025.02.19 23:00 | close | 261 | 0.10 | 1.79091 | 1.79865 | 1.78215 | -5.29 | 2020.99 |
| 788 | 2025.02.19 23:00 | close | 260 | 0.10 | 1.79091 | 1.79838 | 1.78188 | -7.17 | 2013.82 |
| 789 | 2025.02.19 23:00 | close | 259 | 0.10 | 1.79091 | 1.79823 | 1.78173 | -8.21 | 2005.61 |
| 790 | 2025.02.19 23:00 | close | 258 | 0.10 | 1.79091 | 1.79807 | 1.78157 | -9.32 | 1996.29 |
| 791 | 2025.02.19 23:00 | close | 257 | 0.10 | 1.79041 | 1.78052 | 1.79702 | 9.68 | 2005.97 |
| 792 | 2025.02.19 23:00 | close | 256 | 0.10 | 1.79041 | 1.78144 | 1.79794 | 3.28 | 2009.25 |
| 793 | 2025.02.19 23:00 | close | 255 | 0.10 | 1.79041 | 1.78083 | 1.79733 | 7.52 | 2016.77 |
| 794 | 2025.02.19 23:00 | close | 254 | 0.10 | 1.79041 | 1.78020 | 1.79670 | 11.91 | 2028.68 |
| 795 | 2025.02.19 23:00 | close | 253 | 0.10 | 1.79091 | 1.79870 | 1.78220 | -4.94 | 2023.74 |
| 796 | 2025.02.19 23:00 | close | 252 | 0.10 | 1.79091 | 1.79898 | 1.78248 | -2.99 | 2020.75 |
| 797 | 2025.02.19 23:00 | close | 251 | 0.10 | 1.79091 | 1.79763 | 1.78113 | -12.38 | 2008.37 |
| 798 | 2025.02.19 23:00 | close | 250 | 0.10 | 1.79041 | 1.77918 | 1.79568 | 19.01 | 2027.38 |
| 799 | 2025.02.19 23:00 | close | 249 | 0.10 | 1.79041 | 1.77846 | 1.79496 | 24.02 | 2051.40 |
| 800 | 2025.02.19 23:00 | close | 248 | 0.10 | 1.79041 | 1.77958 | 1.79608 | 16.23 | 2067.63 |
| 801 | 2025.02.19 23:00 | close | 247 | 0.10 | 1.79041 | 1.77966 | 1.79616 | 15.67 | 2083.30 |
| 802 | 2025.02.19 23:00 | close | 246 | 0.10 | 1.79041 | 1.77953 | 1.79603 | 16.58 | 2099.88 |
| 803 | 2025.02.19 23:00 | close | 245 | 0.10 | 1.79041 | 1.78009 | 1.79659 | 12.68 | 2112.56 |
| 804 | 2025.02.19 23:00 | close | 244 | 0.10 | 1.79041 | 1.77995 | 1.79645 | 13.65 | 2126.21 |
| 805 | 2025.02.19 23:00 | close | 243 | 0.10 | 1.79041 | 1.77959 | 1.79609 | 16.16 | 2142.37 |
| 806 | 2025.02.19 23:00 | close | 242 | 0.10 | 1.79041 | 1.77963 | 1.79613 | 15.88 | 2158.25 |
| 807 | 2025.02.19 23:00 | close | 241 | 0.10 | 1.79041 | 1.78038 | 1.79688 | 10.66 | 2168.91 |
| 808 | 2025.02.19 23:00 | close | 240 | 0.10 | 1.79041 | 1.78049 | 1.79699 | 9.89 | 2178.80 |
| 809 | 2025.02.19 23:00 | close | 239 | 0.10 | 1.79041 | 1.78031 | 1.79681 | 11.14 | 2189.94 |
| 810 | 2025.02.19 23:00 | close | 238 | 0.10 | 1.79041 | 1.78132 | 1.79782 | 4.11 | 2194.05 |
| 811 | 2025.02.19 23:00 | close | 237 | 0.10 | 1.79041 | 1.78078 | 1.79728 | 7.87 | 2201.92 |
| 812 | 2025.02.19 23:00 | close | 236 | 0.10 | 1.79041 | 1.78132 | 1.79782 | 4.11 | 2206.03 |
| 813 | 2025.02.19 23:00 | close | 235 | 0.10 | 1.79091 | 1.79896 | 1.78246 | -3.13 | 2202.90 |
| 814 | 2025.02.20 08:00 | sell | 272 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
| 815 | 2025.02.20 08:00 | modify | 272 | 0.10 | 1.79160 | 1.80010 | 1.78360 | ||
| 816 | 2025.02.20 08:15 | sell | 273 | 0.10 | 1.79195 | 0.00000 | 0.00000 | ||
| 817 | 2025.02.20 08:15 | modify | 273 | 0.10 | 1.79195 | 1.80045 | 1.78395 | ||
| 818 | 2025.02.20 08:30 | sell | 274 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
| 819 | 2025.02.20 08:30 | modify | 274 | 0.10 | 1.79220 | 1.80070 | 1.78420 | ||
| 820 | 2025.02.20 08:45 | sell | 275 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
| 821 | 2025.02.20 08:45 | modify | 275 | 0.10 | 1.79260 | 1.80110 | 1.78460 | ||
| 822 | 2025.02.20 09:00 | sell | 276 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
| 823 | 2025.02.20 09:00 | modify | 276 | 0.10 | 1.79200 | 1.80050 | 1.78400 | ||
| 824 | 2025.02.20 09:15 | sell | 277 | 0.10 | 1.79212 | 0.00000 | 0.00000 | ||
| 825 | 2025.02.20 09:15 | modify | 277 | 0.10 | 1.79212 | 1.80062 | 1.78412 | ||
| 826 | 2025.02.20 09:30 | sell | 278 | 0.10 | 1.79234 | 0.00000 | 0.00000 | ||
| 827 | 2025.02.20 09:30 | modify | 278 | 0.10 | 1.79234 | 1.80084 | 1.78434 | ||
| 828 | 2025.02.20 10:00 | sell | 279 | 0.10 | 1.79231 | 0.00000 | 0.00000 | ||
| 829 | 2025.02.20 10:00 | modify | 279 | 0.10 | 1.79231 | 1.80081 | 1.78431 | ||
| 830 | 2025.02.20 10:15 | sell | 280 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
| 831 | 2025.02.20 10:15 | modify | 280 | 0.10 | 1.79272 | 1.80122 | 1.78472 | ||
| 832 | 2025.02.20 10:45 | sell | 281 | 0.10 | 1.79221 | 0.00000 | 0.00000 | ||
| 833 | 2025.02.20 10:45 | modify | 281 | 0.10 | 1.79221 | 1.80071 | 1.78421 | ||
| 834 | 2025.02.20 12:15 | sell | 282 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
| 835 | 2025.02.20 12:15 | modify | 282 | 0.10 | 1.79250 | 1.80100 | 1.78450 | ||
| 836 | 2025.02.20 12:30 | sell | 283 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
| 837 | 2025.02.20 12:30 | modify | 283 | 0.10 | 1.79264 | 1.80114 | 1.78464 | ||
| 838 | 2025.02.20 12:45 | sell | 284 | 0.10 | 1.79253 | 0.00000 | 0.00000 | ||
| 839 | 2025.02.20 12:45 | modify | 284 | 0.10 | 1.79253 | 1.80103 | 1.78453 | ||
| 840 | 2025.02.20 13:15 | buy | 285 | 0.10 | 1.79177 | 0.00000 | 0.00000 | ||
| 841 | 2025.02.20 13:15 | modify | 285 | 0.10 | 1.79177 | 1.78327 | 1.79977 | ||
| 842 | 2025.02.20 14:15 | buy | 286 | 0.10 | 1.79174 | 0.00000 | 0.00000 | ||
| 843 | 2025.02.20 14:15 | modify | 286 | 0.10 | 1.79174 | 1.78324 | 1.79974 | ||
| 844 | 2025.02.20 14:30 | buy | 287 | 0.10 | 1.79155 | 0.00000 | 0.00000 | ||
| 845 | 2025.02.20 14:30 | modify | 287 | 0.10 | 1.79155 | 1.78305 | 1.79955 | ||
| 846 | 2025.02.20 14:45 | buy | 288 | 0.10 | 1.79019 | 0.00000 | 0.00000 | ||
| 847 | 2025.02.20 14:45 | modify | 288 | 0.10 | 1.79019 | 1.78169 | 1.79819 | ||
| 848 | 2025.02.20 15:15 | sell | 289 | 0.10 | 1.79125 | 0.00000 | 0.00000 | ||
| 849 | 2025.02.20 15:15 | modify | 289 | 0.10 | 1.79125 | 1.79975 | 1.78325 | ||
| 850 | 2025.02.20 15:30 | sell | 290 | 0.10 | 1.79280 | 0.00000 | 0.00000 | ||
| 851 | 2025.02.20 15:30 | modify | 290 | 0.10 | 1.79280 | 1.80130 | 1.78480 | ||
| 852 | 2025.02.20 15:45 | sell | 291 | 0.10 | 1.79315 | 0.00000 | 0.00000 | ||
| 853 | 2025.02.20 15:45 | modify | 291 | 0.10 | 1.79315 | 1.80165 | 1.78515 | ||
| 854 | 2025.02.20 16:00 | sell | 292 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
| 855 | 2025.02.20 16:00 | modify | 292 | 0.10 | 1.79336 | 1.80186 | 1.78536 | ||
| 856 | 2025.02.20 16:07 | close | 292 | 0.10 | 1.79484 | 1.80186 | 1.78536 | -10.30 | 2192.60 |
| 857 | 2025.02.20 16:07 | close | 291 | 0.10 | 1.79484 | 1.80165 | 1.78515 | -11.76 | 2180.84 |
| 858 | 2025.02.20 16:07 | close | 290 | 0.10 | 1.79484 | 1.80130 | 1.78480 | -14.19 | 2166.65 |
| 859 | 2025.02.20 16:07 | close | 289 | 0.10 | 1.79484 | 1.79975 | 1.78325 | -24.98 | 2141.67 |
| 860 | 2025.02.20 16:07 | close | 288 | 0.10 | 1.79434 | 1.78169 | 1.79819 | 28.90 | 2170.57 |
| 861 | 2025.02.20 16:07 | close | 287 | 0.10 | 1.79434 | 1.78305 | 1.79955 | 19.43 | 2190.00 |
| 862 | 2025.02.20 16:07 | close | 286 | 0.10 | 1.79434 | 1.78324 | 1.79974 | 18.10 | 2208.10 |
| 863 | 2025.02.20 16:07 | close | 285 | 0.10 | 1.79434 | 1.78327 | 1.79977 | 17.90 | 2226.00 |
| 864 | 2025.02.20 16:07 | close | 284 | 0.10 | 1.79484 | 1.80103 | 1.78453 | -16.07 | 2209.93 |
| 865 | 2025.02.20 16:07 | close | 283 | 0.10 | 1.79484 | 1.80114 | 1.78464 | -15.31 | 2194.62 |
| 866 | 2025.02.20 16:07 | close | 282 | 0.10 | 1.79484 | 1.80100 | 1.78450 | -16.28 | 2178.34 |
| 867 | 2025.02.20 16:07 | close | 281 | 0.10 | 1.79484 | 1.80071 | 1.78421 | -18.30 | 2160.04 |
| 868 | 2025.02.20 16:07 | close | 280 | 0.10 | 1.79484 | 1.80122 | 1.78472 | -14.75 | 2145.29 |
| 869 | 2025.02.20 16:07 | close | 279 | 0.10 | 1.79484 | 1.80081 | 1.78431 | -17.60 | 2127.69 |
| 870 | 2025.02.20 16:07 | close | 278 | 0.10 | 1.79484 | 1.80084 | 1.78434 | -17.39 | 2110.30 |
| 871 | 2025.02.20 16:07 | close | 277 | 0.10 | 1.79484 | 1.80062 | 1.78412 | -18.92 | 2091.38 |
| 872 | 2025.02.20 16:07 | close | 276 | 0.10 | 1.79484 | 1.80050 | 1.78400 | -19.76 | 2071.62 |
| 873 | 2025.02.20 16:07 | close | 275 | 0.10 | 1.79484 | 1.80110 | 1.78460 | -15.59 | 2056.03 |
| 874 | 2025.02.20 16:07 | close | 274 | 0.10 | 1.79484 | 1.80070 | 1.78420 | -18.37 | 2037.66 |
| 875 | 2025.02.20 16:07 | close | 273 | 0.10 | 1.79484 | 1.80045 | 1.78395 | -20.11 | 2017.55 |
| 876 | 2025.02.20 16:07 | close | 272 | 0.10 | 1.79484 | 1.80010 | 1.78360 | -22.54 | 1995.01 |
| 877 | 2025.02.21 08:00 | sell | 293 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
| 878 | 2025.02.21 08:00 | modify | 293 | 0.10 | 1.79705 | 1.80555 | 1.78905 | ||
| 879 | 2025.02.21 08:30 | buy | 294 | 0.10 | 1.79565 | 0.00000 | 0.00000 | ||
| 880 | 2025.02.21 08:30 | modify | 294 | 0.10 | 1.79565 | 1.78715 | 1.80365 | ||
| 881 | 2025.02.21 09:30 | sell | 295 | 0.10 | 1.79562 | 0.00000 | 0.00000 | ||
| 882 | 2025.02.21 09:30 | modify | 295 | 0.10 | 1.79562 | 1.80412 | 1.78762 | ||
| 883 | 2025.02.21 09:45 | buy | 296 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
| 884 | 2025.02.21 09:45 | modify | 296 | 0.10 | 1.79545 | 1.78695 | 1.80345 | ||
| 885 | 2025.02.21 10:15 | buy | 297 | 0.10 | 1.79514 | 0.00000 | 0.00000 | ||
| 886 | 2025.02.21 10:15 | modify | 297 | 0.10 | 1.79514 | 1.78664 | 1.80314 | ||
| 887 | 2025.02.21 11:00 | buy | 298 | 0.10 | 1.79572 | 0.00000 | 0.00000 | ||
| 888 | 2025.02.21 11:00 | modify | 298 | 0.10 | 1.79572 | 1.78722 | 1.80372 | ||
| 889 | 2025.02.21 11:30 | buy | 299 | 0.10 | 1.79565 | 0.00000 | 0.00000 | ||
| 890 | 2025.02.21 11:30 | modify | 299 | 0.10 | 1.79565 | 1.78715 | 1.80365 | ||
| 891 | 2025.02.21 11:45 | buy | 300 | 0.10 | 1.79499 | 0.00000 | 0.00000 | ||
| 892 | 2025.02.21 11:45 | modify | 300 | 0.10 | 1.79499 | 1.78649 | 1.80299 | ||
| 893 | 2025.02.21 12:00 | buy | 301 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 894 | 2025.02.21 12:00 | modify | 301 | 0.10 | 1.79540 | 1.78690 | 1.80340 | ||
| 895 | 2025.02.21 12:15 | buy | 302 | 0.10 | 1.79462 | 0.00000 | 0.00000 | ||
| 896 | 2025.02.21 12:15 | modify | 302 | 0.10 | 1.79462 | 1.78612 | 1.80262 | ||
| 897 | 2025.02.21 12:30 | buy | 303 | 0.10 | 1.79462 | 0.00000 | 0.00000 | ||
| 898 | 2025.02.21 12:30 | modify | 303 | 0.10 | 1.79462 | 1.78612 | 1.80262 | ||
| 899 | 2025.02.21 13:00 | buy | 304 | 0.10 | 1.79478 | 0.00000 | 0.00000 | ||
| 900 | 2025.02.21 13:00 | modify | 304 | 0.10 | 1.79478 | 1.78628 | 1.80278 | ||
| 901 | 2025.02.21 13:15 | sell | 305 | 0.10 | 1.79472 | 0.00000 | 0.00000 | ||
| 902 | 2025.02.21 13:15 | modify | 305 | 0.10 | 1.79472 | 1.80322 | 1.78672 | ||
| 903 | 2025.02.21 13:45 | buy | 306 | 0.10 | 1.79317 | 0.00000 | 0.00000 | ||
| 904 | 2025.02.21 13:45 | modify | 306 | 0.10 | 1.79317 | 1.78467 | 1.80117 | ||
| 905 | 2025.02.21 14:00 | buy | 307 | 0.10 | 1.79304 | 0.00000 | 0.00000 | ||
| 906 | 2025.02.21 14:00 | modify | 307 | 0.10 | 1.79304 | 1.78454 | 1.80104 | ||
| 907 | 2025.02.21 14:15 | buy | 308 | 0.10 | 1.79387 | 0.00000 | 0.00000 | ||
| 908 | 2025.02.21 14:15 | modify | 308 | 0.10 | 1.79387 | 1.78537 | 1.80187 | ||
| 909 | 2025.02.21 15:30 | buy | 309 | 0.10 | 1.79470 | 0.00000 | 0.00000 | ||
| 910 | 2025.02.21 15:30 | modify | 309 | 0.10 | 1.79470 | 1.78620 | 1.80270 | ||
| 911 | 2025.02.21 15:45 | buy | 310 | 0.10 | 1.79484 | 0.00000 | 0.00000 | ||
| 912 | 2025.02.21 15:45 | modify | 310 | 0.10 | 1.79484 | 1.78634 | 1.80284 | ||
| 913 | 2025.02.21 16:30 | sell | 311 | 0.10 | 1.79558 | 0.00000 | 0.00000 | ||
| 914 | 2025.02.21 16:30 | modify | 311 | 0.10 | 1.79558 | 1.80408 | 1.78758 | ||
| 915 | 2025.02.21 17:15 | buy | 312 | 0.10 | 1.79597 | 0.00000 | 0.00000 | ||
| 916 | 2025.02.21 17:15 | modify | 312 | 0.10 | 1.79597 | 1.78747 | 1.80397 | ||
| 917 | 2025.02.21 17:30 | buy | 313 | 0.10 | 1.79546 | 0.00000 | 0.00000 | ||
| 918 | 2025.02.21 17:30 | modify | 313 | 0.10 | 1.79546 | 1.78696 | 1.80346 | ||
| 919 | 2025.02.21 17:45 | sell | 314 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
| 920 | 2025.02.21 17:45 | modify | 314 | 0.10 | 1.79642 | 1.80492 | 1.78842 | ||
| 921 | 2025.02.21 18:00 | sell | 315 | 0.10 | 1.79761 | 0.00000 | 0.00000 | ||
| 922 | 2025.02.21 18:00 | modify | 315 | 0.10 | 1.79761 | 1.80611 | 1.78961 | ||
| 923 | 2025.02.21 18:10 | close | 315 | 0.10 | 1.79897 | 1.80611 | 1.78961 | -9.46 | 1985.55 |
| 924 | 2025.02.21 18:10 | close | 314 | 0.10 | 1.79897 | 1.80492 | 1.78842 | -17.74 | 1967.81 |
| 925 | 2025.02.21 18:10 | close | 313 | 0.10 | 1.79847 | 1.78696 | 1.80346 | 20.96 | 1988.77 |
| 926 | 2025.02.21 18:10 | close | 312 | 0.10 | 1.79847 | 1.78747 | 1.80397 | 17.40 | 2006.17 |
| 927 | 2025.02.21 18:10 | close | 311 | 0.10 | 1.79897 | 1.80408 | 1.78758 | -23.59 | 1982.58 |
| 928 | 2025.02.21 18:10 | close | 310 | 0.10 | 1.79847 | 1.78634 | 1.80284 | 25.27 | 2007.85 |
| 929 | 2025.02.21 18:10 | close | 309 | 0.10 | 1.79847 | 1.78620 | 1.80270 | 26.25 | 2034.10 |
| 930 | 2025.02.21 18:10 | close | 308 | 0.10 | 1.79847 | 1.78537 | 1.80187 | 32.03 | 2066.13 |
| 931 | 2025.02.21 18:10 | close | 307 | 0.10 | 1.79847 | 1.78454 | 1.80104 | 37.80 | 2103.93 |
| 932 | 2025.02.21 18:10 | close | 306 | 0.10 | 1.79847 | 1.78467 | 1.80117 | 36.90 | 2140.83 |
| 933 | 2025.02.21 18:10 | close | 305 | 0.10 | 1.79897 | 1.80322 | 1.78672 | -29.57 | 2111.26 |
| 934 | 2025.02.21 18:10 | close | 304 | 0.10 | 1.79847 | 1.78628 | 1.80278 | 25.69 | 2136.95 |
| 935 | 2025.02.21 18:10 | close | 303 | 0.10 | 1.79847 | 1.78612 | 1.80262 | 26.80 | 2163.75 |
| 936 | 2025.02.21 18:10 | close | 302 | 0.10 | 1.79847 | 1.78612 | 1.80262 | 26.80 | 2190.55 |
| 937 | 2025.02.21 18:10 | close | 301 | 0.10 | 1.79847 | 1.78690 | 1.80340 | 21.37 | 2211.92 |
| 938 | 2025.02.21 18:10 | close | 300 | 0.10 | 1.79847 | 1.78649 | 1.80299 | 24.23 | 2236.15 |
| 939 | 2025.02.21 18:10 | close | 299 | 0.10 | 1.79847 | 1.78715 | 1.80365 | 19.63 | 2255.78 |
| 940 | 2025.02.21 18:10 | close | 298 | 0.10 | 1.79847 | 1.78722 | 1.80372 | 19.15 | 2274.93 |
| 941 | 2025.02.21 18:10 | close | 297 | 0.10 | 1.79847 | 1.78664 | 1.80314 | 23.18 | 2298.11 |
| 942 | 2025.02.21 18:10 | close | 296 | 0.10 | 1.79847 | 1.78695 | 1.80345 | 21.02 | 2319.13 |
| 943 | 2025.02.21 18:10 | close | 295 | 0.10 | 1.79897 | 1.80412 | 1.78762 | -23.31 | 2295.82 |
| 944 | 2025.02.21 18:10 | close | 294 | 0.10 | 1.79847 | 1.78715 | 1.80365 | 19.63 | 2315.45 |
| 945 | 2025.02.21 18:10 | close | 293 | 0.10 | 1.79897 | 1.80555 | 1.78905 | -13.36 | 2302.09 |
| 946 | 2025.02.24 08:00 | buy | 316 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
| 947 | 2025.02.24 08:00 | modify | 316 | 0.10 | 1.79496 | 1.78646 | 1.80296 | ||
| 948 | 2025.02.24 08:15 | buy | 317 | 0.10 | 1.79610 | 0.00000 | 0.00000 | ||
| 949 | 2025.02.24 08:15 | modify | 317 | 0.10 | 1.79610 | 1.78760 | 1.80410 | ||
| 950 | 2025.02.24 08:30 | buy | 318 | 0.10 | 1.79579 | 0.00000 | 0.00000 | ||
| 951 | 2025.02.24 08:30 | modify | 318 | 0.10 | 1.79579 | 1.78729 | 1.80379 | ||
| 952 | 2025.02.24 10:00 | buy | 319 | 0.10 | 1.79632 | 0.00000 | 0.00000 | ||
| 953 | 2025.02.24 10:00 | modify | 319 | 0.10 | 1.79632 | 1.78782 | 1.80432 | ||
| 954 | 2025.02.24 10:15 | buy | 320 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
| 955 | 2025.02.24 10:15 | modify | 320 | 0.10 | 1.79600 | 1.78750 | 1.80400 | ||
| 956 | 2025.02.24 10:30 | buy | 321 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
| 957 | 2025.02.24 10:30 | modify | 321 | 0.10 | 1.79642 | 1.78792 | 1.80442 | ||
| 958 | 2025.02.24 11:45 | buy | 322 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
| 959 | 2025.02.24 11:45 | modify | 322 | 0.10 | 1.79657 | 1.78807 | 1.80457 | ||
| 960 | 2025.02.24 12:00 | buy | 323 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
| 961 | 2025.02.24 12:00 | modify | 323 | 0.10 | 1.79690 | 1.78840 | 1.80490 | ||
| 962 | 2025.02.24 12:15 | buy | 324 | 0.10 | 1.79650 | 0.00000 | 0.00000 | ||
| 963 | 2025.02.24 12:15 | modify | 324 | 0.10 | 1.79650 | 1.78800 | 1.80450 | ||
| 964 | 2025.02.24 12:30 | buy | 325 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
| 965 | 2025.02.24 12:30 | modify | 325 | 0.10 | 1.79627 | 1.78777 | 1.80427 | ||
| 966 | 2025.02.24 13:00 | buy | 326 | 0.10 | 1.79636 | 0.00000 | 0.00000 | ||
| 967 | 2025.02.24 13:00 | modify | 326 | 0.10 | 1.79636 | 1.78786 | 1.80436 | ||
| 968 | 2025.02.24 14:30 | buy | 327 | 0.10 | 1.79691 | 0.00000 | 0.00000 | ||
| 969 | 2025.02.24 14:30 | modify | 327 | 0.10 | 1.79691 | 1.78841 | 1.80491 | ||
| 970 | 2025.02.24 14:45 | buy | 328 | 0.10 | 1.79619 | 0.00000 | 0.00000 | ||
| 971 | 2025.02.24 14:45 | modify | 328 | 0.10 | 1.79619 | 1.78769 | 1.80419 | ||
| 972 | 2025.02.24 15:00 | buy | 329 | 0.10 | 1.79772 | 0.00000 | 0.00000 | ||
| 973 | 2025.02.24 15:00 | modify | 329 | 0.10 | 1.79772 | 1.78922 | 1.80572 | ||
| 974 | 2025.02.24 15:45 | sell | 330 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
| 975 | 2025.02.24 15:45 | modify | 330 | 0.10 | 1.79594 | 1.80444 | 1.78794 | ||
| 976 | 2025.02.24 16:30 | sell | 331 | 0.10 | 1.79783 | 0.00000 | 0.00000 | ||
| 977 | 2025.02.24 16:30 | modify | 331 | 0.10 | 1.79783 | 1.80633 | 1.78983 | ||
| 978 | 2025.02.24 16:45 | sell | 332 | 0.10 | 1.79696 | 0.00000 | 0.00000 | ||
| 979 | 2025.02.24 16:45 | modify | 332 | 0.10 | 1.79696 | 1.80546 | 1.78896 | ||
| 980 | 2025.02.24 17:00 | sell | 333 | 0.10 | 1.79768 | 0.00000 | 0.00000 | ||
| 981 | 2025.02.24 17:00 | modify | 333 | 0.10 | 1.79768 | 1.80618 | 1.78968 | ||
| 982 | 2025.02.24 17:15 | sell | 334 | 0.10 | 1.79732 | 0.00000 | 0.00000 | ||
| 983 | 2025.02.24 17:15 | modify | 334 | 0.10 | 1.79732 | 1.80582 | 1.78932 | ||
| 984 | 2025.02.24 17:45 | sell | 335 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
| 985 | 2025.02.24 17:45 | modify | 335 | 0.10 | 1.79741 | 1.80591 | 1.78941 | ||
| 986 | 2025.02.24 18:00 | sell | 336 | 0.10 | 1.79784 | 0.00000 | 0.00000 | ||
| 987 | 2025.02.24 18:00 | modify | 336 | 0.10 | 1.79784 | 1.80634 | 1.78984 | ||
| 988 | 2025.02.24 18:15 | sell | 337 | 0.10 | 1.79758 | 0.00000 | 0.00000 | ||
| 989 | 2025.02.24 18:15 | modify | 337 | 0.10 | 1.79758 | 1.80608 | 1.78958 | ||
| 990 | 2025.02.24 20:15 | sell | 338 | 0.10 | 1.79736 | 0.00000 | 0.00000 | ||
| 991 | 2025.02.24 20:15 | modify | 338 | 0.10 | 1.79736 | 1.80586 | 1.78936 | ||
| 992 | 2025.02.24 20:30 | sell | 339 | 0.10 | 1.80008 | 0.00000 | 0.00000 | ||
| 993 | 2025.02.24 20:30 | modify | 339 | 0.10 | 1.80008 | 1.80858 | 1.79208 | ||
| 994 | 2025.02.24 20:45 | sell | 340 | 0.10 | 1.80008 | 0.00000 | 0.00000 | ||
| 995 | 2025.02.24 20:45 | modify | 340 | 0.10 | 1.80008 | 1.80858 | 1.79208 | ||
| 996 | 2025.02.24 21:00 | sell | 341 | 0.10 | 1.80015 | 0.00000 | 0.00000 | ||
| 997 | 2025.02.24 21:00 | modify | 341 | 0.10 | 1.80015 | 1.80865 | 1.79215 | ||
| 998 | 2025.02.24 21:15 | sell | 342 | 0.10 | 1.80013 | 0.00000 | 0.00000 | ||
| 999 | 2025.02.24 21:15 | modify | 342 | 0.10 | 1.80013 | 1.80863 | 1.79213 | ||
| 1000 | 2025.02.24 21:30 | sell | 343 | 0.10 | 1.80023 | 0.00000 | 0.00000 | ||
| 1001 | 2025.02.24 21:30 | modify | 343 | 0.10 | 1.80023 | 1.80873 | 1.79223 | ||
| 1002 | 2025.02.24 21:45 | sell | 344 | 0.10 | 1.80036 | 0.00000 | 0.00000 | ||
| 1003 | 2025.02.24 21:45 | modify | 344 | 0.10 | 1.80036 | 1.80886 | 1.79236 | ||
| 1004 | 2025.02.24 23:00 | close | 344 | 0.10 | 1.80104 | 1.80886 | 1.79236 | -4.73 | 2297.36 |
| 1005 | 2025.02.24 23:00 | close | 343 | 0.10 | 1.80104 | 1.80873 | 1.79223 | -5.64 | 2291.72 |
| 1006 | 2025.02.24 23:00 | close | 342 | 0.10 | 1.80104 | 1.80863 | 1.79213 | -6.33 | 2285.39 |
| 1007 | 2025.02.24 23:00 | close | 341 | 0.10 | 1.80104 | 1.80865 | 1.79215 | -6.19 | 2279.20 |
| 1008 | 2025.02.24 23:00 | close | 340 | 0.10 | 1.80104 | 1.80858 | 1.79208 | -6.68 | 2272.52 |
| 1009 | 2025.02.24 23:00 | close | 339 | 0.10 | 1.80104 | 1.80858 | 1.79208 | -6.68 | 2265.84 |
| 1010 | 2025.02.24 23:00 | close | 338 | 0.10 | 1.80104 | 1.80586 | 1.78936 | -25.60 | 2240.24 |
| 1011 | 2025.02.24 23:00 | close | 337 | 0.10 | 1.80104 | 1.80608 | 1.78958 | -24.07 | 2216.17 |
| 1012 | 2025.02.24 23:00 | close | 336 | 0.10 | 1.80104 | 1.80634 | 1.78984 | -22.26 | 2193.91 |
| 1013 | 2025.02.24 23:00 | close | 335 | 0.10 | 1.80104 | 1.80591 | 1.78941 | -25.26 | 2168.65 |
| 1014 | 2025.02.24 23:00 | close | 334 | 0.10 | 1.80104 | 1.80582 | 1.78932 | -25.88 | 2142.77 |
| 1015 | 2025.02.24 23:00 | close | 333 | 0.10 | 1.80104 | 1.80618 | 1.78968 | -23.38 | 2119.39 |
| 1016 | 2025.02.24 23:00 | close | 332 | 0.10 | 1.80104 | 1.80546 | 1.78896 | -28.39 | 2091.00 |
| 1017 | 2025.02.24 23:00 | close | 331 | 0.10 | 1.80104 | 1.80633 | 1.78983 | -22.33 | 2068.67 |
| 1018 | 2025.02.24 23:00 | close | 330 | 0.10 | 1.80104 | 1.80444 | 1.78794 | -35.48 | 2033.19 |
| 1019 | 2025.02.24 23:00 | close | 329 | 0.10 | 1.80054 | 1.78922 | 1.80572 | 19.63 | 2052.82 |
| 1020 | 2025.02.24 23:00 | close | 328 | 0.10 | 1.80054 | 1.78769 | 1.80419 | 30.28 | 2083.10 |
| 1021 | 2025.02.24 23:00 | close | 327 | 0.10 | 1.80054 | 1.78841 | 1.80491 | 25.27 | 2108.37 |
| 1022 | 2025.02.24 23:00 | close | 326 | 0.10 | 1.80054 | 1.78786 | 1.80436 | 29.10 | 2137.47 |
| 1023 | 2025.02.24 23:00 | close | 325 | 0.10 | 1.80054 | 1.78777 | 1.80427 | 29.73 | 2167.20 |
| 1024 | 2025.02.24 23:00 | close | 324 | 0.10 | 1.80054 | 1.78800 | 1.80450 | 28.12 | 2195.32 |
| 1025 | 2025.02.24 23:00 | close | 323 | 0.10 | 1.80054 | 1.78840 | 1.80490 | 25.34 | 2220.66 |
| 1026 | 2025.02.24 23:00 | close | 322 | 0.10 | 1.80054 | 1.78807 | 1.80457 | 27.64 | 2248.30 |
| 1027 | 2025.02.24 23:00 | close | 321 | 0.10 | 1.80054 | 1.78792 | 1.80442 | 28.68 | 2276.98 |
| 1028 | 2025.02.24 23:00 | close | 320 | 0.10 | 1.80054 | 1.78750 | 1.80400 | 31.61 | 2308.59 |
| 1029 | 2025.02.24 23:00 | close | 319 | 0.10 | 1.80054 | 1.78782 | 1.80432 | 29.38 | 2337.97 |
| 1030 | 2025.02.24 23:00 | close | 318 | 0.10 | 1.80054 | 1.78729 | 1.80379 | 33.07 | 2371.04 |
| 1031 | 2025.02.24 23:00 | close | 317 | 0.10 | 1.80054 | 1.78760 | 1.80410 | 30.91 | 2401.95 |
| 1032 | 2025.02.24 23:00 | close | 316 | 0.10 | 1.80054 | 1.78646 | 1.80296 | 38.85 | 2440.80 |
| 1033 | 2025.02.25 08:00 | buy | 345 | 0.10 | 1.80011 | 0.00000 | 0.00000 | ||
| 1034 | 2025.02.25 08:00 | modify | 345 | 0.10 | 1.80011 | 1.79161 | 1.80811 | ||
| 1035 | 2025.02.25 08:15 | buy | 346 | 0.10 | 1.80056 | 0.00000 | 0.00000 | ||
| 1036 | 2025.02.25 08:15 | modify | 346 | 0.10 | 1.80056 | 1.79206 | 1.80856 | ||
| 1037 | 2025.02.25 08:30 | buy | 347 | 0.10 | 1.80002 | 0.00000 | 0.00000 | ||
| 1038 | 2025.02.25 08:30 | modify | 347 | 0.10 | 1.80002 | 1.79152 | 1.80802 | ||
| 1039 | 2025.02.25 08:45 | buy | 348 | 0.10 | 1.80016 | 0.00000 | 0.00000 | ||
| 1040 | 2025.02.25 08:45 | modify | 348 | 0.10 | 1.80016 | 1.79166 | 1.80816 | ||
| 1041 | 2025.02.25 09:00 | buy | 349 | 0.10 | 1.79992 | 0.00000 | 0.00000 | ||
| 1042 | 2025.02.25 09:00 | modify | 349 | 0.10 | 1.79992 | 1.79142 | 1.80792 | ||
| 1043 | 2025.02.25 09:15 | buy | 350 | 0.10 | 1.79998 | 0.00000 | 0.00000 | ||
| 1044 | 2025.02.25 09:15 | modify | 350 | 0.10 | 1.79998 | 1.79148 | 1.80798 | ||
| 1045 | 2025.02.25 10:00 | sell | 351 | 0.10 | 1.80093 | 0.00000 | 0.00000 | ||
| 1046 | 2025.02.25 10:00 | modify | 351 | 0.10 | 1.80093 | 1.80943 | 1.79293 | ||
| 1047 | 2025.02.25 10:15 | sell | 352 | 0.10 | 1.80049 | 0.00000 | 0.00000 | ||
| 1048 | 2025.02.25 10:15 | modify | 352 | 0.10 | 1.80049 | 1.80899 | 1.79249 | ||
| 1049 | 2025.02.25 10:30 | sell | 353 | 0.10 | 1.80039 | 0.00000 | 0.00000 | ||
| 1050 | 2025.02.25 10:30 | modify | 353 | 0.10 | 1.80039 | 1.80889 | 1.79239 | ||
| 1051 | 2025.02.25 10:45 | sell | 354 | 0.10 | 1.80125 | 0.00000 | 0.00000 | ||
| 1052 | 2025.02.25 10:45 | modify | 354 | 0.10 | 1.80125 | 1.80975 | 1.79325 | ||
| 1053 | 2025.02.25 11:00 | sell | 355 | 0.10 | 1.80131 | 0.00000 | 0.00000 | ||
| 1054 | 2025.02.25 11:00 | modify | 355 | 0.10 | 1.80131 | 1.80981 | 1.79331 | ||
| 1055 | 2025.02.25 11:15 | sell | 356 | 0.10 | 1.80094 | 0.00000 | 0.00000 | ||
| 1056 | 2025.02.25 11:15 | modify | 356 | 0.10 | 1.80094 | 1.80944 | 1.79294 | ||
| 1057 | 2025.02.25 11:30 | sell | 357 | 0.10 | 1.80104 | 0.00000 | 0.00000 | ||
| 1058 | 2025.02.25 11:30 | modify | 357 | 0.10 | 1.80104 | 1.80954 | 1.79304 | ||
| 1059 | 2025.02.25 12:00 | sell | 358 | 0.10 | 1.80248 | 0.00000 | 0.00000 | ||
| 1060 | 2025.02.25 12:00 | modify | 358 | 0.10 | 1.80248 | 1.81098 | 1.79448 | ||
| 1061 | 2025.02.25 12:15 | sell | 359 | 0.10 | 1.80286 | 0.00000 | 0.00000 | ||
| 1062 | 2025.02.25 12:15 | modify | 359 | 0.10 | 1.80286 | 1.81136 | 1.79486 | ||
| 1063 | 2025.02.25 12:30 | sell | 360 | 0.10 | 1.80372 | 0.00000 | 0.00000 | ||
| 1064 | 2025.02.25 12:30 | modify | 360 | 0.10 | 1.80372 | 1.81222 | 1.79572 | ||
| 1065 | 2025.02.25 12:45 | sell | 361 | 0.10 | 1.80438 | 0.00000 | 0.00000 | ||
| 1066 | 2025.02.25 12:45 | modify | 361 | 0.10 | 1.80438 | 1.81288 | 1.79638 | ||
| 1067 | 2025.02.25 13:00 | sell | 362 | 0.10 | 1.80552 | 0.00000 | 0.00000 | ||
| 1068 | 2025.02.25 13:00 | modify | 362 | 0.10 | 1.80552 | 1.81402 | 1.79752 | ||
| 1069 | 2025.02.25 13:15 | sell | 363 | 0.10 | 1.80573 | 0.00000 | 0.00000 | ||
| 1070 | 2025.02.25 13:15 | modify | 363 | 0.10 | 1.80573 | 1.81423 | 1.79773 | ||
| 1071 | 2025.02.25 13:30 | sell | 364 | 0.10 | 1.80614 | 0.00000 | 0.00000 | ||
| 1072 | 2025.02.25 13:30 | modify | 364 | 0.10 | 1.80614 | 1.81464 | 1.79814 | ||
| 1073 | 2025.02.25 13:43 | close | 364 | 0.10 | 1.80793 | 1.81464 | 1.79814 | -12.46 | 2428.34 |
| 1074 | 2025.02.25 13:43 | close | 363 | 0.10 | 1.80793 | 1.81423 | 1.79773 | -15.31 | 2413.03 |
| 1075 | 2025.02.25 13:43 | close | 362 | 0.10 | 1.80793 | 1.81402 | 1.79752 | -16.77 | 2396.26 |
| 1076 | 2025.02.25 13:43 | close | 361 | 0.10 | 1.80793 | 1.81288 | 1.79638 | -24.70 | 2371.56 |
| 1077 | 2025.02.25 13:43 | close | 360 | 0.10 | 1.80793 | 1.81222 | 1.79572 | -29.29 | 2342.27 |
| 1078 | 2025.02.25 13:43 | close | 359 | 0.10 | 1.80793 | 1.81136 | 1.79486 | -35.27 | 2307.00 |
| 1079 | 2025.02.25 13:43 | close | 358 | 0.10 | 1.80793 | 1.81098 | 1.79448 | -37.92 | 2269.08 |
| 1080 | 2025.02.25 13:43 | close | 357 | 0.10 | 1.80793 | 1.80954 | 1.79304 | -47.93 | 2221.15 |
| 1081 | 2025.02.25 13:43 | close | 356 | 0.10 | 1.80793 | 1.80944 | 1.79294 | -48.63 | 2172.52 |
| 1082 | 2025.02.25 13:43 | close | 355 | 0.10 | 1.80793 | 1.80981 | 1.79331 | -46.05 | 2126.47 |
| 1083 | 2025.02.25 13:43 | close | 354 | 0.10 | 1.80793 | 1.80975 | 1.79325 | -46.47 | 2080.00 |
| 1084 | 2025.02.25 13:43 | close | 353 | 0.10 | 1.80793 | 1.80889 | 1.79239 | -52.45 | 2027.55 |
| 1085 | 2025.02.25 13:43 | close | 352 | 0.10 | 1.80793 | 1.80899 | 1.79249 | -51.76 | 1975.79 |
| 1086 | 2025.02.25 13:43 | close | 351 | 0.10 | 1.80793 | 1.80943 | 1.79293 | -48.70 | 1927.09 |
| 1087 | 2025.02.25 13:43 | close | 350 | 0.10 | 1.80743 | 1.79148 | 1.80798 | 51.87 | 1978.96 |
| 1088 | 2025.02.25 13:43 | close | 349 | 0.10 | 1.80743 | 1.79142 | 1.80792 | 52.28 | 2031.24 |
| 1089 | 2025.02.25 13:43 | close | 348 | 0.10 | 1.80743 | 1.79166 | 1.80816 | 50.61 | 2081.85 |
| 1090 | 2025.02.25 13:43 | close | 347 | 0.10 | 1.80743 | 1.79152 | 1.80802 | 51.59 | 2133.44 |
| 1091 | 2025.02.25 13:43 | close | 346 | 0.10 | 1.80743 | 1.79206 | 1.80856 | 47.83 | 2181.27 |
| 1092 | 2025.02.25 13:43 | close | 345 | 0.10 | 1.80743 | 1.79161 | 1.80811 | 50.96 | 2232.23 |
| 1093 | 2025.02.26 08:15 | sell | 365 | 0.10 | 1.81274 | 0.00000 | 0.00000 | ||
| 1094 | 2025.02.26 08:15 | modify | 365 | 0.10 | 1.81274 | 1.82124 | 1.80474 | ||
| 1095 | 2025.02.26 08:30 | sell | 366 | 0.10 | 1.81282 | 0.00000 | 0.00000 | ||
| 1096 | 2025.02.26 08:30 | modify | 366 | 0.10 | 1.81282 | 1.82132 | 1.80482 | ||
| 1097 | 2025.02.26 08:45 | buy | 367 | 0.10 | 1.81222 | 0.00000 | 0.00000 | ||
| 1098 | 2025.02.26 08:45 | modify | 367 | 0.10 | 1.81222 | 1.80372 | 1.82022 | ||
| 1099 | 2025.02.26 09:00 | buy | 368 | 0.10 | 1.81251 | 0.00000 | 0.00000 | ||
| 1100 | 2025.02.26 09:00 | modify | 368 | 0.10 | 1.81251 | 1.80401 | 1.82051 | ||
| 1101 | 2025.02.26 09:45 | sell | 369 | 0.10 | 1.81292 | 0.00000 | 0.00000 | ||
| 1102 | 2025.02.26 09:45 | modify | 369 | 0.10 | 1.81292 | 1.82142 | 1.80492 | ||
| 1103 | 2025.02.26 10:00 | sell | 370 | 0.10 | 1.81331 | 0.00000 | 0.00000 | ||
| 1104 | 2025.02.26 10:00 | modify | 370 | 0.10 | 1.81331 | 1.82181 | 1.80531 | ||
| 1105 | 2025.02.26 10:15 | sell | 371 | 0.10 | 1.81393 | 0.00000 | 0.00000 | ||
| 1106 | 2025.02.26 10:15 | modify | 371 | 0.10 | 1.81393 | 1.82243 | 1.80593 | ||
| 1107 | 2025.02.26 10:45 | sell | 372 | 0.10 | 1.81350 | 0.00000 | 0.00000 | ||
| 1108 | 2025.02.26 10:45 | modify | 372 | 0.10 | 1.81350 | 1.82200 | 1.80550 | ||
| 1109 | 2025.02.26 11:00 | sell | 373 | 0.10 | 1.81362 | 0.00000 | 0.00000 | ||
| 1110 | 2025.02.26 11:00 | modify | 373 | 0.10 | 1.81362 | 1.82212 | 1.80562 | ||
| 1111 | 2025.02.26 12:00 | sell | 374 | 0.10 | 1.81391 | 0.00000 | 0.00000 | ||
| 1112 | 2025.02.26 12:00 | modify | 374 | 0.10 | 1.81391 | 1.82241 | 1.80591 | ||
| 1113 | 2025.02.26 12:15 | sell | 375 | 0.10 | 1.81433 | 0.00000 | 0.00000 | ||
| 1114 | 2025.02.26 12:15 | modify | 375 | 0.10 | 1.81433 | 1.82283 | 1.80633 | ||
| 1115 | 2025.02.26 12:30 | sell | 376 | 0.10 | 1.81460 | 0.00000 | 0.00000 | ||
| 1116 | 2025.02.26 12:30 | modify | 376 | 0.10 | 1.81460 | 1.82310 | 1.80660 | ||
| 1117 | 2025.02.26 12:45 | sell | 377 | 0.10 | 1.81490 | 0.00000 | 0.00000 | ||
| 1118 | 2025.02.26 12:45 | modify | 377 | 0.10 | 1.81490 | 1.82340 | 1.80690 | ||
| 1119 | 2025.02.26 13:00 | sell | 378 | 0.10 | 1.81409 | 0.00000 | 0.00000 | ||
| 1120 | 2025.02.26 13:00 | modify | 378 | 0.10 | 1.81409 | 1.82259 | 1.80609 | ||
| 1121 | 2025.02.26 13:08 | close | 378 | 0.10 | 1.81681 | 1.82259 | 1.80609 | -18.92 | 2213.31 |
| 1122 | 2025.02.26 13:08 | close | 377 | 0.10 | 1.81681 | 1.82340 | 1.80690 | -13.29 | 2200.02 |
| 1123 | 2025.02.26 13:08 | close | 376 | 0.10 | 1.81681 | 1.82310 | 1.80660 | -15.37 | 2184.65 |
| 1124 | 2025.02.26 13:08 | close | 375 | 0.10 | 1.81681 | 1.82283 | 1.80633 | -17.25 | 2167.40 |
| 1125 | 2025.02.26 13:08 | close | 374 | 0.10 | 1.81681 | 1.82241 | 1.80591 | -20.17 | 2147.23 |
| 1126 | 2025.02.26 13:08 | close | 373 | 0.10 | 1.81681 | 1.82212 | 1.80562 | -22.19 | 2125.04 |
| 1127 | 2025.02.26 13:08 | close | 372 | 0.10 | 1.81681 | 1.82200 | 1.80550 | -23.03 | 2102.01 |
| 1128 | 2025.02.26 13:08 | close | 371 | 0.10 | 1.81681 | 1.82243 | 1.80593 | -20.03 | 2081.98 |
| 1129 | 2025.02.26 13:08 | close | 370 | 0.10 | 1.81681 | 1.82181 | 1.80531 | -24.35 | 2057.63 |
| 1130 | 2025.02.26 13:08 | close | 369 | 0.10 | 1.81681 | 1.82142 | 1.80492 | -27.06 | 2030.57 |
| 1131 | 2025.02.26 13:08 | close | 368 | 0.10 | 1.81631 | 1.80401 | 1.82051 | 26.46 | 2057.03 |
| 1132 | 2025.02.26 13:08 | close | 367 | 0.10 | 1.81631 | 1.80372 | 1.82022 | 28.48 | 2085.51 |
| 1133 | 2025.02.26 13:08 | close | 366 | 0.10 | 1.81681 | 1.82132 | 1.80482 | -27.76 | 2057.75 |
| 1134 | 2025.02.26 13:08 | close | 365 | 0.10 | 1.81681 | 1.82124 | 1.80474 | -28.31 | 2029.44 |
| 1135 | 2025.02.27 08:00 | buy | 379 | 0.10 | 1.81638 | 0.00000 | 0.00000 | ||
| 1136 | 2025.02.27 08:00 | modify | 379 | 0.10 | 1.81638 | 1.80788 | 1.82438 | ||
| 1137 | 2025.02.27 08:30 | buy | 380 | 0.10 | 1.81592 | 0.00000 | 0.00000 | ||
| 1138 | 2025.02.27 08:30 | modify | 380 | 0.10 | 1.81592 | 1.80742 | 1.82392 | ||
| 1139 | 2025.02.27 08:45 | buy | 381 | 0.10 | 1.81573 | 0.00000 | 0.00000 | ||
| 1140 | 2025.02.27 08:45 | modify | 381 | 0.10 | 1.81573 | 1.80723 | 1.82373 | ||
| 1141 | 2025.02.27 09:00 | buy | 382 | 0.10 | 1.81580 | 0.00000 | 0.00000 | ||
| 1142 | 2025.02.27 09:00 | modify | 382 | 0.10 | 1.81580 | 1.80730 | 1.82380 | ||
| 1143 | 2025.02.27 09:15 | buy | 383 | 0.10 | 1.81588 | 0.00000 | 0.00000 | ||
| 1144 | 2025.02.27 09:15 | modify | 383 | 0.10 | 1.81588 | 1.80738 | 1.82388 | ||
| 1145 | 2025.02.27 09:30 | buy | 384 | 0.10 | 1.81578 | 0.00000 | 0.00000 | ||
| 1146 | 2025.02.27 09:30 | modify | 384 | 0.10 | 1.81578 | 1.80728 | 1.82378 | ||
| 1147 | 2025.02.27 10:30 | sell | 385 | 0.10 | 1.81654 | 0.00000 | 0.00000 | ||
| 1148 | 2025.02.27 10:30 | modify | 385 | 0.10 | 1.81654 | 1.82504 | 1.80854 | ||
| 1149 | 2025.02.27 11:00 | sell | 386 | 0.10 | 1.81756 | 0.00000 | 0.00000 | ||
| 1150 | 2025.02.27 11:00 | modify | 386 | 0.10 | 1.81756 | 1.82606 | 1.80956 | ||
| 1151 | 2025.02.27 11:15 | sell | 387 | 0.10 | 1.81740 | 0.00000 | 0.00000 | ||
| 1152 | 2025.02.27 11:15 | modify | 387 | 0.10 | 1.81740 | 1.82590 | 1.80940 | ||
| 1153 | 2025.02.27 12:00 | buy | 388 | 0.10 | 1.81744 | 0.00000 | 0.00000 | ||
| 1154 | 2025.02.27 12:00 | modify | 388 | 0.10 | 1.81744 | 1.80894 | 1.82544 | ||
| 1155 | 2025.02.27 12:15 | sell | 389 | 0.10 | 1.81772 | 0.00000 | 0.00000 | ||
| 1156 | 2025.02.27 12:15 | modify | 389 | 0.10 | 1.81772 | 1.82622 | 1.80972 | ||
| 1157 | 2025.02.27 12:30 | sell | 390 | 0.10 | 1.81848 | 0.00000 | 0.00000 | ||
| 1158 | 2025.02.27 12:30 | modify | 390 | 0.10 | 1.81848 | 1.82698 | 1.81048 | ||
| 1159 | 2025.02.27 12:45 | sell | 391 | 0.10 | 1.81899 | 0.00000 | 0.00000 | ||
| 1160 | 2025.02.27 12:45 | modify | 391 | 0.10 | 1.81899 | 1.82749 | 1.81099 | ||
| 1161 | 2025.02.27 13:00 | sell | 392 | 0.10 | 1.81857 | 0.00000 | 0.00000 | ||
| 1162 | 2025.02.27 13:00 | modify | 392 | 0.10 | 1.81857 | 1.82707 | 1.81057 | ||
| 1163 | 2025.02.27 13:15 | sell | 393 | 0.10 | 1.82021 | 0.00000 | 0.00000 | ||
| 1164 | 2025.02.27 13:15 | modify | 393 | 0.10 | 1.82021 | 1.82871 | 1.81221 | ||
| 1165 | 2025.02.27 13:30 | sell | 394 | 0.10 | 1.82088 | 0.00000 | 0.00000 | ||
| 1166 | 2025.02.27 13:30 | modify | 394 | 0.10 | 1.82088 | 1.82938 | 1.81288 | ||
| 1167 | 2025.02.27 14:00 | sell | 395 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
| 1168 | 2025.02.27 14:00 | modify | 395 | 0.10 | 1.82190 | 1.83040 | 1.81390 | ||
| 1169 | 2025.02.27 14:15 | sell | 396 | 0.10 | 1.82233 | 0.00000 | 0.00000 | ||
| 1170 | 2025.02.27 14:15 | modify | 396 | 0.10 | 1.82233 | 1.83083 | 1.81433 | ||
| 1171 | 2025.02.27 14:30 | sell | 397 | 0.10 | 1.82140 | 0.00000 | 0.00000 | ||
| 1172 | 2025.02.27 14:30 | modify | 397 | 0.10 | 1.82140 | 1.82990 | 1.81340 | ||
| 1173 | 2025.02.27 14:45 | sell | 398 | 0.10 | 1.82204 | 0.00000 | 0.00000 | ||
| 1174 | 2025.02.27 14:45 | modify | 398 | 0.10 | 1.82204 | 1.83054 | 1.81404 | ||
| 1175 | 2025.02.27 16:15 | sell | 399 | 0.10 | 1.82097 | 0.00000 | 0.00000 | ||
| 1176 | 2025.02.27 16:15 | modify | 399 | 0.10 | 1.82097 | 1.82947 | 1.81297 | ||
| 1177 | 2025.02.27 16:30 | sell | 400 | 0.10 | 1.82096 | 0.00000 | 0.00000 | ||
| 1178 | 2025.02.27 16:30 | modify | 400 | 0.10 | 1.82096 | 1.82946 | 1.81296 | ||
| 1179 | 2025.02.27 16:45 | sell | 401 | 0.10 | 1.82079 | 0.00000 | 0.00000 | ||
| 1180 | 2025.02.27 16:45 | modify | 401 | 0.10 | 1.82079 | 1.82929 | 1.81279 | ||
| 1181 | 2025.02.27 18:45 | sell | 402 | 0.10 | 1.82051 | 0.00000 | 0.00000 | ||
| 1182 | 2025.02.27 18:45 | modify | 402 | 0.10 | 1.82051 | 1.82901 | 1.81251 | ||
| 1183 | 2025.02.27 19:00 | sell | 403 | 0.10 | 1.82075 | 0.00000 | 0.00000 | ||
| 1184 | 2025.02.27 19:00 | modify | 403 | 0.10 | 1.82075 | 1.82925 | 1.81275 | ||
| 1185 | 2025.02.27 19:15 | sell | 404 | 0.10 | 1.82051 | 0.00000 | 0.00000 | ||
| 1186 | 2025.02.27 19:15 | modify | 404 | 0.10 | 1.82051 | 1.82901 | 1.81251 | ||
| 1187 | 2025.02.27 19:30 | sell | 405 | 0.10 | 1.82040 | 0.00000 | 0.00000 | ||
| 1188 | 2025.02.27 19:30 | modify | 405 | 0.10 | 1.82040 | 1.82890 | 1.81240 | ||
| 1189 | 2025.02.27 20:15 | sell | 406 | 0.10 | 1.82085 | 0.00000 | 0.00000 | ||
| 1190 | 2025.02.27 20:15 | modify | 406 | 0.10 | 1.82085 | 1.82935 | 1.81285 | ||
| 1191 | 2025.02.27 20:30 | sell | 407 | 0.10 | 1.82062 | 0.00000 | 0.00000 | ||
| 1192 | 2025.02.27 20:30 | modify | 407 | 0.10 | 1.82062 | 1.82912 | 1.81262 | ||
| 1193 | 2025.02.27 20:45 | sell | 408 | 0.10 | 1.82073 | 0.00000 | 0.00000 | ||
| 1194 | 2025.02.27 20:45 | modify | 408 | 0.10 | 1.82073 | 1.82923 | 1.81273 | ||
| 1195 | 2025.02.27 21:15 | buy | 409 | 0.10 | 1.82020 | 0.00000 | 0.00000 | ||
| 1196 | 2025.02.27 21:15 | modify | 409 | 0.10 | 1.82020 | 1.81170 | 1.82820 | ||
| 1197 | 2025.02.27 21:30 | buy | 410 | 0.10 | 1.81995 | 0.00000 | 0.00000 | ||
| 1198 | 2025.02.27 21:30 | modify | 410 | 0.10 | 1.81995 | 1.81145 | 1.82795 | ||
| 1199 | 2025.02.27 22:05 | close | 410 | 0.10 | 1.81809 | 1.81145 | 1.82795 | -12.95 | 2016.49 |
| 1200 | 2025.02.27 22:05 | close | 409 | 0.10 | 1.81809 | 1.81170 | 1.82820 | -14.69 | 2001.80 |
| 1201 | 2025.02.27 22:05 | close | 408 | 0.10 | 1.81859 | 1.82923 | 1.81273 | 14.89 | 2016.69 |
| 1202 | 2025.02.27 22:05 | close | 407 | 0.10 | 1.81859 | 1.82912 | 1.81262 | 14.12 | 2030.81 |
| 1203 | 2025.02.27 22:05 | close | 406 | 0.10 | 1.81859 | 1.82935 | 1.81285 | 15.72 | 2046.53 |
| 1204 | 2025.02.27 22:05 | close | 405 | 0.10 | 1.81859 | 1.82890 | 1.81240 | 12.59 | 2059.12 |
| 1205 | 2025.02.27 22:05 | close | 404 | 0.10 | 1.81859 | 1.82901 | 1.81251 | 13.36 | 2072.48 |
| 1206 | 2025.02.27 22:05 | close | 403 | 0.10 | 1.81859 | 1.82925 | 1.81275 | 15.03 | 2087.51 |
| 1207 | 2025.02.27 22:05 | close | 402 | 0.10 | 1.81859 | 1.82901 | 1.81251 | 13.36 | 2100.87 |
| 1208 | 2025.02.27 22:05 | close | 401 | 0.10 | 1.81859 | 1.82929 | 1.81279 | 15.31 | 2116.18 |
| 1209 | 2025.02.27 22:05 | close | 400 | 0.10 | 1.81859 | 1.82946 | 1.81296 | 16.49 | 2132.67 |
| 1210 | 2025.02.27 22:05 | close | 399 | 0.10 | 1.81859 | 1.82947 | 1.81297 | 16.56 | 2149.23 |
| 1211 | 2025.02.27 22:05 | close | 398 | 0.10 | 1.81859 | 1.83054 | 1.81404 | 24.00 | 2173.23 |
| 1212 | 2025.02.27 22:05 | close | 397 | 0.10 | 1.81859 | 1.82990 | 1.81340 | 19.55 | 2192.78 |
| 1213 | 2025.02.27 22:05 | close | 396 | 0.10 | 1.81859 | 1.83083 | 1.81433 | 26.02 | 2218.80 |
| 1214 | 2025.02.27 22:05 | close | 395 | 0.10 | 1.81859 | 1.83040 | 1.81390 | 23.03 | 2241.83 |
| 1215 | 2025.02.27 22:05 | close | 394 | 0.10 | 1.81859 | 1.82938 | 1.81288 | 15.93 | 2257.76 |
| 1216 | 2025.02.27 22:05 | close | 393 | 0.10 | 1.81859 | 1.82871 | 1.81221 | 11.27 | 2269.03 |
| 1217 | 2025.02.27 22:05 | close | 392 | 0.10 | 1.81859 | 1.82707 | 1.81057 | -0.14 | 2268.89 |
| 1218 | 2025.02.27 22:05 | close | 391 | 0.10 | 1.81859 | 1.82749 | 1.81099 | 2.79 | 2271.68 |
| 1219 | 2025.02.27 22:05 | close | 390 | 0.10 | 1.81859 | 1.82698 | 1.81048 | -0.76 | 2270.92 |
| 1220 | 2025.02.27 22:05 | close | 389 | 0.10 | 1.81859 | 1.82622 | 1.80972 | -6.05 | 2264.87 |
| 1221 | 2025.02.27 22:05 | close | 388 | 0.10 | 1.81809 | 1.80894 | 1.82544 | 4.52 | 2269.39 |
| 1222 | 2025.02.27 22:05 | close | 387 | 0.10 | 1.81859 | 1.82590 | 1.80940 | -8.28 | 2261.11 |
| 1223 | 2025.02.27 22:05 | close | 386 | 0.10 | 1.81859 | 1.82606 | 1.80956 | -7.16 | 2253.95 |
| 1224 | 2025.02.27 22:05 | close | 385 | 0.10 | 1.81859 | 1.82504 | 1.80854 | -14.26 | 2239.69 |
| 1225 | 2025.02.27 22:05 | close | 384 | 0.10 | 1.81809 | 1.80728 | 1.82378 | 16.08 | 2255.77 |
| 1226 | 2025.02.27 22:05 | close | 383 | 0.10 | 1.81809 | 1.80738 | 1.82388 | 15.39 | 2271.16 |
| 1227 | 2025.02.27 22:05 | close | 382 | 0.10 | 1.81809 | 1.80730 | 1.82380 | 15.94 | 2287.10 |
| 1228 | 2025.02.27 22:05 | close | 381 | 0.10 | 1.81809 | 1.80723 | 1.82373 | 16.43 | 2303.53 |
| 1229 | 2025.02.27 22:05 | close | 380 | 0.10 | 1.81809 | 1.80742 | 1.82392 | 15.11 | 2318.64 |
| 1230 | 2025.02.27 22:05 | close | 379 | 0.10 | 1.81809 | 1.80788 | 1.82438 | 11.90 | 2330.54 |
| 1231 | 2025.02.28 08:45 | sell | 411 | 0.10 | 1.81934 | 0.00000 | 0.00000 | ||
| 1232 | 2025.02.28 08:45 | modify | 411 | 0.10 | 1.81934 | 1.82784 | 1.81134 | ||
| 1233 | 2025.02.28 09:15 | buy | 412 | 0.10 | 1.81934 | 0.00000 | 0.00000 | ||
| 1234 | 2025.02.28 09:15 | modify | 412 | 0.10 | 1.81934 | 1.81084 | 1.82734 | ||
| 1235 | 2025.02.28 09:30 | buy | 413 | 0.10 | 1.81915 | 0.00000 | 0.00000 | ||
| 1236 | 2025.02.28 09:30 | modify | 413 | 0.10 | 1.81915 | 1.81065 | 1.82715 | ||
| 1237 | 2025.02.28 09:45 | buy | 414 | 0.10 | 1.81956 | 0.00000 | 0.00000 | ||
| 1238 | 2025.02.28 09:45 | modify | 414 | 0.10 | 1.81956 | 1.81106 | 1.82756 | ||
| 1239 | 2025.02.28 10:00 | buy | 415 | 0.10 | 1.81866 | 0.00000 | 0.00000 | ||
| 1240 | 2025.02.28 10:00 | modify | 415 | 0.10 | 1.81866 | 1.81016 | 1.82666 | ||
| 1241 | 2025.02.28 10:15 | buy | 416 | 0.10 | 1.81866 | 0.00000 | 0.00000 | ||
| 1242 | 2025.02.28 10:15 | modify | 416 | 0.10 | 1.81866 | 1.81016 | 1.82666 | ||
| 1243 | 2025.02.28 10:30 | buy | 417 | 0.10 | 1.81861 | 0.00000 | 0.00000 | ||
| 1244 | 2025.02.28 10:30 | modify | 417 | 0.10 | 1.81861 | 1.81011 | 1.82661 | ||
| 1245 | 2025.02.28 11:00 | buy | 418 | 0.10 | 1.81860 | 0.00000 | 0.00000 | ||
| 1246 | 2025.02.28 11:00 | modify | 418 | 0.10 | 1.81860 | 1.81010 | 1.82660 | ||
| 1247 | 2025.02.28 11:30 | buy | 419 | 0.10 | 1.81719 | 0.00000 | 0.00000 | ||
| 1248 | 2025.02.28 11:30 | modify | 419 | 0.10 | 1.81719 | 1.80869 | 1.82519 | ||
| 1249 | 2025.02.28 11:45 | buy | 420 | 0.10 | 1.81751 | 0.00000 | 0.00000 | ||
| 1250 | 2025.02.28 11:45 | modify | 420 | 0.10 | 1.81751 | 1.80901 | 1.82551 | ||
| 1251 | 2025.02.28 12:00 | buy | 421 | 0.10 | 1.81786 | 0.00000 | 0.00000 | ||
| 1252 | 2025.02.28 12:00 | modify | 421 | 0.10 | 1.81786 | 1.80936 | 1.82586 | ||
| 1253 | 2025.02.28 12:15 | buy | 422 | 0.10 | 1.81818 | 0.00000 | 0.00000 | ||
| 1254 | 2025.02.28 12:15 | modify | 422 | 0.10 | 1.81818 | 1.80968 | 1.82618 | ||
| 1255 | 2025.02.28 12:30 | sell | 423 | 0.10 | 1.81807 | 0.00000 | 0.00000 | ||
| 1256 | 2025.02.28 12:30 | modify | 423 | 0.10 | 1.81807 | 1.82657 | 1.81007 | ||
| 1257 | 2025.02.28 12:45 | sell | 424 | 0.10 | 1.81813 | 0.00000 | 0.00000 | ||
| 1258 | 2025.02.28 12:45 | modify | 424 | 0.10 | 1.81813 | 1.82663 | 1.81013 | ||
| 1259 | 2025.02.28 13:00 | sell | 425 | 0.10 | 1.81912 | 0.00000 | 0.00000 | ||
| 1260 | 2025.02.28 13:00 | modify | 425 | 0.10 | 1.81912 | 1.82762 | 1.81112 | ||
| 1261 | 2025.02.28 13:15 | sell | 426 | 0.10 | 1.81808 | 0.00000 | 0.00000 | ||
| 1262 | 2025.02.28 13:15 | modify | 426 | 0.10 | 1.81808 | 1.82658 | 1.81008 | ||
| 1263 | 2025.02.28 13:30 | buy | 427 | 0.10 | 1.81684 | 0.00000 | 0.00000 | ||
| 1264 | 2025.02.28 13:30 | modify | 427 | 0.10 | 1.81684 | 1.80834 | 1.82484 | ||
| 1265 | 2025.02.28 13:45 | buy | 428 | 0.10 | 1.81642 | 0.00000 | 0.00000 | ||
| 1266 | 2025.02.28 13:45 | modify | 428 | 0.10 | 1.81642 | 1.80792 | 1.82442 | ||
| 1267 | 2025.02.28 14:00 | buy | 429 | 0.10 | 1.81700 | 0.00000 | 0.00000 | ||
| 1268 | 2025.02.28 14:00 | modify | 429 | 0.10 | 1.81700 | 1.80850 | 1.82500 | ||
| 1269 | 2025.02.28 14:30 | sell | 430 | 0.10 | 1.81891 | 0.00000 | 0.00000 | ||
| 1270 | 2025.02.28 14:30 | modify | 430 | 0.10 | 1.81891 | 1.82741 | 1.81091 | ||
| 1271 | 2025.02.28 14:45 | sell | 431 | 0.10 | 1.81891 | 0.00000 | 0.00000 | ||
| 1272 | 2025.02.28 14:45 | modify | 431 | 0.10 | 1.81891 | 1.82741 | 1.81091 | ||
| 1273 | 2025.02.28 15:00 | sell | 432 | 0.10 | 1.82028 | 0.00000 | 0.00000 | ||
| 1274 | 2025.02.28 15:00 | modify | 432 | 0.10 | 1.82028 | 1.82878 | 1.81228 | ||
| 1275 | 2025.02.28 15:15 | sell | 433 | 0.10 | 1.81949 | 0.00000 | 0.00000 | ||
| 1276 | 2025.02.28 15:15 | modify | 433 | 0.10 | 1.81949 | 1.82799 | 1.81149 | ||
| 1277 | 2025.02.28 15:30 | sell | 434 | 0.10 | 1.82053 | 0.00000 | 0.00000 | ||
| 1278 | 2025.02.28 15:30 | modify | 434 | 0.10 | 1.82053 | 1.82903 | 1.81253 | ||
| 1279 | 2025.02.28 16:00 | buy | 435 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 1280 | 2025.02.28 16:00 | modify | 435 | 0.10 | 1.81389 | 1.80539 | 1.82189 | ||
| 1281 | 2025.02.28 16:15 | buy | 436 | 0.10 | 1.81634 | 0.00000 | 0.00000 | ||
| 1282 | 2025.02.28 16:15 | modify | 436 | 0.10 | 1.81634 | 1.80784 | 1.82434 | ||
| 1283 | 2025.02.28 16:30 | buy | 437 | 0.10 | 1.81635 | 0.00000 | 0.00000 | ||
| 1284 | 2025.02.28 16:30 | modify | 437 | 0.10 | 1.81635 | 1.80785 | 1.82435 | ||
| 1285 | 2025.02.28 16:45 | buy | 438 | 0.10 | 1.81655 | 0.00000 | 0.00000 | ||
| 1286 | 2025.02.28 16:45 | modify | 438 | 0.10 | 1.81655 | 1.80805 | 1.82455 | ||
| 1287 | 2025.02.28 18:15 | buy | 439 | 0.10 | 1.81768 | 0.00000 | 0.00000 | ||
| 1288 | 2025.02.28 18:15 | modify | 439 | 0.10 | 1.81768 | 1.80918 | 1.82568 | ||
| 1289 | 2025.02.28 18:30 | buy | 440 | 0.10 | 1.81694 | 0.00000 | 0.00000 | ||
| 1290 | 2025.02.28 18:30 | modify | 440 | 0.10 | 1.81694 | 1.80844 | 1.82494 | ||
| 1291 | 2025.02.28 18:45 | buy | 441 | 0.10 | 1.81550 | 0.00000 | 0.00000 | ||
| 1292 | 2025.02.28 18:45 | modify | 441 | 0.10 | 1.81550 | 1.80700 | 1.82350 | ||
| 1293 | 2025.02.28 19:00 | buy | 442 | 0.10 | 1.81658 | 0.00000 | 0.00000 | ||
| 1294 | 2025.02.28 19:00 | modify | 442 | 0.10 | 1.81658 | 1.80808 | 1.82458 | ||
| 1295 | 2025.02.28 19:15 | buy | 443 | 0.10 | 1.81638 | 0.00000 | 0.00000 | ||
| 1296 | 2025.02.28 19:15 | modify | 443 | 0.10 | 1.81638 | 1.80788 | 1.82438 | ||
| 1297 | 2025.02.28 19:30 | sell | 444 | 0.10 | 1.81704 | 0.00000 | 0.00000 | ||
| 1298 | 2025.02.28 19:30 | modify | 444 | 0.10 | 1.81704 | 1.82554 | 1.80904 | ||
| 1299 | 2025.02.28 20:00 | sell | 445 | 0.10 | 1.81757 | 0.00000 | 0.00000 | ||
| 1300 | 2025.02.28 20:00 | modify | 445 | 0.10 | 1.81757 | 1.82607 | 1.80957 | ||
| 1301 | 2025.02.28 20:30 | sell | 446 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
| 1302 | 2025.02.28 20:30 | modify | 446 | 0.10 | 1.81820 | 1.82670 | 1.81020 | ||
| 1303 | 2025.02.28 20:45 | sell | 447 | 0.10 | 1.81871 | 0.00000 | 0.00000 | ||
| 1304 | 2025.02.28 20:45 | modify | 447 | 0.10 | 1.81871 | 1.82721 | 1.81071 | ||
| 1305 | 2025.02.28 21:00 | sell | 448 | 0.10 | 1.81945 | 0.00000 | 0.00000 | ||
| 1306 | 2025.02.28 21:00 | modify | 448 | 0.10 | 1.81945 | 1.82795 | 1.81145 | ||
| 1307 | 2025.02.28 21:15 | sell | 449 | 0.10 | 1.81951 | 0.00000 | 0.00000 | ||
| 1308 | 2025.02.28 21:15 | modify | 449 | 0.10 | 1.81951 | 1.82801 | 1.81151 | ||
| 1309 | 2025.02.28 21:30 | sell | 450 | 0.10 | 1.81908 | 0.00000 | 0.00000 | ||
| 1310 | 2025.02.28 21:30 | modify | 450 | 0.10 | 1.81908 | 1.82758 | 1.81108 | ||
| 1311 | 2025.02.28 21:45 | sell | 451 | 0.10 | 1.81939 | 0.00000 | 0.00000 | ||
| 1312 | 2025.02.28 21:45 | modify | 451 | 0.10 | 1.81939 | 1.82789 | 1.81139 | ||
| 1313 | 2025.02.28 21:59 | close at stop | 451 | 0.10 | 1.82010 | 1.82789 | 1.81139 | -4.94 | 2325.60 |
| 1314 | 2025.02.28 21:59 | close at stop | 450 | 0.10 | 1.82010 | 1.82758 | 1.81108 | -7.10 | 2318.50 |
| 1315 | 2025.02.28 21:59 | close at stop | 449 | 0.10 | 1.82010 | 1.82801 | 1.81151 | -4.11 | 2314.39 |
| 1316 | 2025.02.28 21:59 | close at stop | 448 | 0.10 | 1.82010 | 1.82795 | 1.81145 | -4.52 | 2309.87 |
| 1317 | 2025.02.28 21:59 | close at stop | 447 | 0.10 | 1.82010 | 1.82721 | 1.81071 | -9.67 | 2300.20 |
| 1318 | 2025.02.28 21:59 | close at stop | 446 | 0.10 | 1.82010 | 1.82670 | 1.81020 | -13.22 | 2286.98 |
| 1319 | 2025.02.28 21:59 | close at stop | 445 | 0.10 | 1.82010 | 1.82607 | 1.80957 | -17.60 | 2269.38 |
| 1320 | 2025.02.28 21:59 | close at stop | 444 | 0.10 | 1.82010 | 1.82554 | 1.80904 | -21.29 | 2248.09 |
| 1321 | 2025.02.28 21:59 | close at stop | 443 | 0.10 | 1.81960 | 1.80788 | 1.82438 | 22.41 | 2270.50 |
| 1322 | 2025.02.28 21:59 | close at stop | 442 | 0.10 | 1.81960 | 1.80808 | 1.82458 | 21.02 | 2291.52 |
| 1323 | 2025.02.28 21:59 | close at stop | 441 | 0.10 | 1.81960 | 1.80700 | 1.82350 | 28.54 | 2320.06 |
| 1324 | 2025.02.28 21:59 | close at stop | 440 | 0.10 | 1.81960 | 1.80844 | 1.82494 | 18.52 | 2338.58 |
| 1325 | 2025.02.28 21:59 | close at stop | 439 | 0.10 | 1.81960 | 1.80918 | 1.82568 | 13.36 | 2351.94 |
| 1326 | 2025.02.28 21:59 | close at stop | 438 | 0.10 | 1.81960 | 1.80805 | 1.82455 | 21.23 | 2373.17 |
| 1327 | 2025.02.28 21:59 | close at stop | 437 | 0.10 | 1.81960 | 1.80785 | 1.82435 | 22.62 | 2395.79 |
| 1328 | 2025.02.28 21:59 | close at stop | 436 | 0.10 | 1.81960 | 1.80784 | 1.82434 | 22.69 | 2418.48 |
| 1329 | 2025.02.28 21:59 | close at stop | 435 | 0.10 | 1.81960 | 1.80539 | 1.82189 | 39.75 | 2458.23 |
| 1330 | 2025.02.28 21:59 | close at stop | 434 | 0.10 | 1.82010 | 1.82903 | 1.81253 | 2.99 | 2461.22 |
| 1331 | 2025.02.28 21:59 | close at stop | 433 | 0.10 | 1.82010 | 1.82799 | 1.81149 | -4.25 | 2456.97 |
| 1332 | 2025.02.28 21:59 | close at stop | 432 | 0.10 | 1.82010 | 1.82878 | 1.81228 | 1.25 | 2458.22 |
| 1333 | 2025.02.28 21:59 | close at stop | 431 | 0.10 | 1.82010 | 1.82741 | 1.81091 | -8.28 | 2449.94 |
| 1334 | 2025.02.28 21:59 | close at stop | 430 | 0.10 | 1.82010 | 1.82741 | 1.81091 | -8.28 | 2441.66 |
| 1335 | 2025.02.28 21:59 | close at stop | 429 | 0.10 | 1.81960 | 1.80850 | 1.82500 | 18.10 | 2459.76 |
| 1336 | 2025.02.28 21:59 | close at stop | 428 | 0.10 | 1.81960 | 1.80792 | 1.82442 | 22.14 | 2481.90 |
| 1337 | 2025.02.28 21:59 | close at stop | 427 | 0.10 | 1.81960 | 1.80834 | 1.82484 | 19.21 | 2501.11 |
| 1338 | 2025.02.28 21:59 | close at stop | 426 | 0.10 | 1.82010 | 1.82658 | 1.81008 | -14.05 | 2487.06 |
| 1339 | 2025.02.28 21:59 | close at stop | 425 | 0.10 | 1.82010 | 1.82762 | 1.81112 | -6.82 | 2480.24 |
| 1340 | 2025.02.28 21:59 | close at stop | 424 | 0.10 | 1.82010 | 1.82663 | 1.81013 | -13.71 | 2466.53 |
| 1341 | 2025.02.28 21:59 | close at stop | 423 | 0.10 | 1.82010 | 1.82657 | 1.81007 | -14.12 | 2452.41 |
| 1342 | 2025.02.28 21:59 | close at stop | 422 | 0.10 | 1.81960 | 1.80968 | 1.82618 | 9.88 | 2462.29 |
| 1343 | 2025.02.28 21:59 | close at stop | 421 | 0.10 | 1.81960 | 1.80936 | 1.82586 | 12.11 | 2474.40 |
| 1344 | 2025.02.28 21:59 | close at stop | 420 | 0.10 | 1.81960 | 1.80901 | 1.82551 | 14.55 | 2488.95 |
| 1345 | 2025.02.28 21:59 | close at stop | 419 | 0.10 | 1.81960 | 1.80869 | 1.82519 | 16.77 | 2505.72 |
| 1346 | 2025.02.28 21:59 | close at stop | 418 | 0.10 | 1.81960 | 1.81010 | 1.82660 | 6.96 | 2512.68 |
| 1347 | 2025.02.28 21:59 | close at stop | 417 | 0.10 | 1.81960 | 1.81011 | 1.82661 | 6.89 | 2519.57 |
| 1348 | 2025.02.28 21:59 | close at stop | 416 | 0.10 | 1.81960 | 1.81016 | 1.82666 | 6.54 | 2526.11 |
| 1349 | 2025.02.28 21:59 | close at stop | 415 | 0.10 | 1.81960 | 1.81016 | 1.82666 | 6.54 | 2532.65 |
| 1350 | 2025.02.28 21:59 | close at stop | 414 | 0.10 | 1.81960 | 1.81106 | 1.82756 | 0.27 | 2532.92 |
| 1351 | 2025.02.28 21:59 | close at stop | 413 | 0.10 | 1.81960 | 1.81065 | 1.82715 | 3.13 | 2536.05 |
| 1352 | 2025.02.28 21:59 | close at stop | 412 | 0.10 | 1.81960 | 1.81084 | 1.82734 | 1.81 | 2537.86 |
| 1353 | 2025.02.28 21:59 | close at stop | 411 | 0.10 | 1.82010 | 1.82784 | 1.81134 | -5.29 | 2532.57 |