Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2920Ticks modelled71040Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit1532.57Gross profit5880.48Gross loss-4347.91
Profit factor1.35Expected payoff3.40
Absolute drawdown183.94Maximal drawdown648.66 (29.59%)Relative drawdown41.66% (582.79)
Total trades451Short positions (won %)255 (34.12%)Long positions (won %)196 (70.92%)
Profit trades (% of total)226 (50.11%)Loss trades (% of total)225 (49.89%)
Largestprofit trade55.66loss trade-59.18
Averageprofit trade26.02loss trade-19.32
Maximumconsecutive wins (profit in money)25 (837.49)consecutive losses (loss in money)30 (-554.37)
Maximalconsecutive profit (count of wins)837.49 (25)consecutive loss (count of losses)-554.37 (30)
Averageconsecutive wins6consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.02.03 08:00buy10.101.808070.000000.00000
22025.02.03 08:00modify10.101.808071.799571.81607
32025.02.03 08:30sell20.101.807750.000000.00000
42025.02.03 08:30modify20.101.807751.816251.79975
52025.02.03 08:45sell30.101.808060.000000.00000
62025.02.03 08:45modify30.101.808061.816561.80006
72025.02.03 09:15sell40.101.809140.000000.00000
82025.02.03 09:15modify40.101.809141.817641.80114
92025.02.03 09:30buy50.101.807570.000000.00000
102025.02.03 09:30modify50.101.807571.799071.81557
112025.02.03 09:45buy60.101.807060.000000.00000
122025.02.03 09:45modify60.101.807061.798561.81506
132025.02.03 10:00buy70.101.806510.000000.00000
142025.02.03 10:00modify70.101.806511.798011.81451
152025.02.03 10:15buy80.101.807040.000000.00000
162025.02.03 10:15modify80.101.807041.798541.81504
172025.02.03 10:30buy90.101.806910.000000.00000
182025.02.03 10:30modify90.101.806911.798411.81491
192025.02.03 10:45buy100.101.806670.000000.00000
202025.02.03 10:45modify100.101.806671.798171.81467
212025.02.03 12:15buy110.101.808620.000000.00000
222025.02.03 12:15modify110.101.808621.800121.81662
232025.02.03 12:30sell120.101.810020.000000.00000
242025.02.03 12:30modify120.101.810021.818521.80202
252025.02.03 12:45sell130.101.810350.000000.00000
262025.02.03 12:45modify130.101.810351.818851.80235
272025.02.03 13:00sell140.101.810880.000000.00000
282025.02.03 13:00modify140.101.810881.819381.80288
292025.02.03 13:15sell150.101.811100.000000.00000
302025.02.03 13:15modify150.101.811101.819601.80310
312025.02.03 13:45sell160.101.811240.000000.00000
322025.02.03 13:45modify160.101.811241.819741.80324
332025.02.03 14:00sell170.101.813410.000000.00000
342025.02.03 14:00modify170.101.813411.821911.80541
352025.02.03 14:15sell180.101.811660.000000.00000
362025.02.03 14:15modify180.101.811661.820161.80366
372025.02.03 14:30sell190.101.811380.000000.00000
382025.02.03 14:30modify190.101.811381.819881.80338
392025.02.03 15:15sell200.101.811790.000000.00000
402025.02.03 15:15modify200.101.811791.820291.80379
412025.02.03 15:23t/p170.101.805411.821911.8054155.651055.65
422025.02.03 15:23t/p200.101.803791.820291.8037955.651111.30
432025.02.03 15:23close190.101.803791.819881.8033852.801164.10
442025.02.03 15:23close180.101.803791.820161.8036654.741218.84
452025.02.03 15:23close160.101.803791.819741.8032451.821270.66
462025.02.03 15:23close150.101.803791.819601.8031050.851321.51
472025.02.03 15:23close140.101.803791.819381.8028849.321370.83
482025.02.03 15:23close130.101.803791.818851.8023545.631416.46
492025.02.03 15:23close120.101.803791.818521.8020243.341459.80
502025.02.03 15:23close110.101.803291.800121.81662-37.111422.69
512025.02.03 15:23close100.101.803291.798171.81467-23.531399.16
522025.02.03 15:23close90.101.803291.798411.81491-25.201373.96
532025.02.03 15:23close80.101.803291.798541.81504-26.111347.85
542025.02.03 15:23close70.101.803291.798011.81451-22.421325.43
552025.02.03 15:23close60.101.803291.798561.81506-26.251299.18
562025.02.03 15:23close50.101.803291.799071.81557-29.801269.38
572025.02.03 15:23close40.101.803791.817641.8011437.211306.59
582025.02.03 15:23close30.101.803791.816561.8000629.701336.29
592025.02.03 15:23close20.101.803791.816251.7997527.541363.83
602025.02.03 15:23close10.101.803291.799571.81607-33.281330.55
612025.02.04 08:00buy210.101.792900.000000.00000
622025.02.04 08:00modify210.101.792901.784401.80090
632025.02.04 08:15sell220.101.794420.000000.00000
642025.02.04 08:15modify220.101.794421.802921.78642
652025.02.04 08:30sell230.101.794960.000000.00000
662025.02.04 08:30modify230.101.794961.803461.78696
672025.02.04 09:00sell240.101.794630.000000.00000
682025.02.04 09:00modify240.101.794631.803131.78663
692025.02.04 09:15sell250.101.795840.000000.00000
702025.02.04 09:15modify250.101.795841.804341.78784
712025.02.04 09:30sell260.101.795290.000000.00000
722025.02.04 09:30modify260.101.795291.803791.78729
732025.02.04 09:45buy270.101.793950.000000.00000
742025.02.04 09:45modify270.101.793951.785451.80195
752025.02.04 10:00buy280.101.792600.000000.00000
762025.02.04 10:00modify280.101.792601.784101.80060
772025.02.04 10:15buy290.101.793480.000000.00000
782025.02.04 10:15modify290.101.793481.784981.80148
792025.02.04 10:30buy300.101.793680.000000.00000
802025.02.04 10:30modify300.101.793681.785181.80168
812025.02.04 10:45buy310.101.791480.000000.00000
822025.02.04 10:45modify310.101.791481.782981.79948
832025.02.04 11:00buy320.101.791860.000000.00000
842025.02.04 11:00modify320.101.791861.783361.79986
852025.02.04 11:15buy330.101.790510.000000.00000
862025.02.04 11:15modify330.101.790511.782011.79851
872025.02.04 11:30buy340.101.791480.000000.00000
882025.02.04 11:30modify340.101.791481.782981.79948
892025.02.04 12:00buy350.101.790830.000000.00000
902025.02.04 12:00modify350.101.790831.782331.79883
912025.02.04 12:30buy360.101.790000.000000.00000
922025.02.04 12:30modify360.101.790001.781501.79800
932025.02.04 12:45buy370.101.790070.000000.00000
942025.02.04 12:45modify370.101.790071.781571.79807
952025.02.04 13:00buy380.101.790000.000000.00000
962025.02.04 13:00modify380.101.790001.781501.79800
972025.02.04 13:30buy390.101.788080.000000.00000
982025.02.04 13:30modify390.101.788081.779581.79608
992025.02.04 13:56t/p250.101.787841.804341.7878455.651386.20
1002025.02.04 15:00t/p230.101.786961.803461.7869655.651441.85
1012025.02.04 15:00t/p260.101.787291.803791.7872955.651497.50
1022025.02.04 15:00close390.101.786331.779581.79608-12.181485.32
1032025.02.04 15:00close380.101.786331.781501.79800-25.551459.77
1042025.02.04 15:00close370.101.786331.781571.79807-26.041433.73
1052025.02.04 15:00close360.101.786331.781501.79800-25.551408.18
1062025.02.04 15:00close350.101.786331.782331.79883-31.331376.85
1072025.02.04 15:00close340.101.786331.782981.79948-35.851341.00
1082025.02.04 15:00close330.101.786331.782011.79851-29.101311.90
1092025.02.04 15:00close320.101.786331.783361.79986-38.501273.40
1102025.02.04 15:00close310.101.786331.782981.79948-35.851237.55
1112025.02.04 15:00close300.101.786331.785181.80168-51.171186.38
1122025.02.04 15:00close290.101.786331.784981.80148-49.781136.60
1132025.02.04 15:00close280.101.786331.784101.80060-43.651092.95
1142025.02.04 15:00close270.101.786331.785451.80195-53.051039.90
1152025.02.04 15:00close240.101.786831.803131.7866354.261094.16
1162025.02.04 15:00close220.101.786831.802921.7864252.791146.95
1172025.02.04 15:00close210.101.786331.784401.80090-45.741101.21
1182025.02.05 08:00sell400.101.788590.000000.00000
1192025.02.05 08:00modify400.101.788591.797091.78059
1202025.02.05 08:15buy410.101.787450.000000.00000
1212025.02.05 08:15modify410.101.787451.778951.79545
1222025.02.05 08:30buy420.101.785960.000000.00000
1232025.02.05 08:30modify420.101.785961.777461.79396
1242025.02.05 08:45buy430.101.786550.000000.00000
1252025.02.05 08:45modify430.101.786551.778051.79455
1262025.02.05 09:00buy440.101.786610.000000.00000
1272025.02.05 09:00modify440.101.786611.778111.79461
1282025.02.05 09:15sell450.101.788020.000000.00000
1292025.02.05 09:15modify450.101.788021.796521.78002
1302025.02.05 09:30sell460.101.788400.000000.00000
1312025.02.05 09:30modify460.101.788401.796901.78040
1322025.02.05 09:45sell470.101.787740.000000.00000
1332025.02.05 09:45modify470.101.787741.796241.77974
1342025.02.05 10:00sell480.101.788060.000000.00000
1352025.02.05 10:00modify480.101.788061.796561.78006
1362025.02.05 10:15sell490.101.788270.000000.00000
1372025.02.05 10:15modify490.101.788271.796771.78027
1382025.02.05 10:30sell500.101.788820.000000.00000
1392025.02.05 10:30modify500.101.788821.797321.78082
1402025.02.05 10:45sell510.101.789460.000000.00000
1412025.02.05 10:45modify510.101.789461.797961.78146
1422025.02.05 11:00sell520.101.790070.000000.00000
1432025.02.05 11:00modify520.101.790071.798571.78207
1442025.02.05 11:15sell530.101.791060.000000.00000
1452025.02.05 11:15modify530.101.791061.799561.78306
1462025.02.05 11:30sell540.101.791830.000000.00000
1472025.02.05 11:30modify540.101.791831.800331.78383
1482025.02.05 11:45sell550.101.790920.000000.00000
1492025.02.05 11:45modify550.101.790921.799421.78292
1502025.02.05 14:30buy560.101.786800.000000.00000
1512025.02.05 14:30modify560.101.786801.778301.79480
1522025.02.05 14:45buy570.101.786390.000000.00000
1532025.02.05 14:45modify570.101.786391.777891.79439
1542025.02.05 15:15buy580.101.787390.000000.00000
1552025.02.05 15:15modify580.101.787391.778891.79539
1562025.02.05 16:00buy590.101.788600.000000.00000
1572025.02.05 16:00modify590.101.788601.780101.79660
1582025.02.05 16:15sell600.101.788420.000000.00000
1592025.02.05 16:15modify600.101.788421.796921.78042
1602025.02.05 16:30sell610.101.788410.000000.00000
1612025.02.05 16:30modify610.101.788411.796911.78041
1622025.02.05 16:45sell620.101.788180.000000.00000
1632025.02.05 16:45modify620.101.788181.796681.78018
1642025.02.05 17:15buy630.101.788250.000000.00000
1652025.02.05 17:15modify630.101.788251.779751.79625
1662025.02.05 17:30buy640.101.787920.000000.00000
1672025.02.05 17:30modify640.101.787921.779421.79592
1682025.02.05 17:45buy650.101.787650.000000.00000
1692025.02.05 17:45modify650.101.787651.779151.79565
1702025.02.05 18:15buy660.101.787970.000000.00000
1712025.02.05 18:15modify660.101.787971.779471.79597
1722025.02.05 20:00buy670.101.790500.000000.00000
1732025.02.05 20:00modify670.101.790501.782001.79850
1742025.02.05 20:15sell680.101.790300.000000.00000
1752025.02.05 20:15modify680.101.790301.798801.78230
1762025.02.05 20:30sell690.101.791110.000000.00000
1772025.02.05 20:30modify690.101.791111.799611.78311
1782025.02.05 21:00buy700.101.789760.000000.00000
1792025.02.05 21:00modify700.101.789761.781261.79776
1802025.02.05 23:00close700.101.789161.781261.79776-4.181097.03
1812025.02.05 23:00close690.101.789661.799611.7831110.091107.12
1822025.02.05 23:00close680.101.789661.798801.782304.451111.57
1832025.02.05 23:00close670.101.789161.782001.79850-9.331102.24
1842025.02.05 23:00close660.101.789161.779471.795978.281110.52
1852025.02.05 23:00close650.101.789161.779151.7956510.511121.03
1862025.02.05 23:00close640.101.789161.779421.795928.631129.66
1872025.02.05 23:00close630.101.789161.779751.796256.331135.99
1882025.02.05 23:00close620.101.789661.796681.78018-10.291125.70
1892025.02.05 23:00close610.101.789661.796911.78041-8.691117.01
1902025.02.05 23:00close600.101.789661.796921.78042-8.621108.39
1912025.02.05 23:00close590.101.789161.780101.796603.901112.29
1922025.02.05 23:00close580.101.789161.778891.7953912.321124.61
1932025.02.05 23:00close570.101.789161.777891.7943919.281143.89
1942025.02.05 23:00close560.101.789161.778301.7948016.431160.32
1952025.02.05 23:00close550.101.789661.799421.782928.771169.09
1962025.02.05 23:00close540.101.789661.800331.7838315.101184.19
1972025.02.05 23:00close530.101.789661.799561.783069.741193.93
1982025.02.05 23:00close520.101.789661.798571.782072.851196.78
1992025.02.05 23:00close510.101.789661.797961.78146-1.391195.39
2002025.02.05 23:00close500.101.789661.797321.78082-5.841189.55
2012025.02.05 23:00close490.101.789661.796771.78027-9.671179.88
2022025.02.05 23:00close480.101.789661.796561.78006-11.131168.75
2032025.02.05 23:00close470.101.789661.796241.77974-13.351155.40
2042025.02.05 23:00close460.101.789661.796901.78040-8.761146.64
2052025.02.05 23:00close450.101.789661.796521.78002-11.411135.23
2062025.02.05 23:00close440.101.789161.778111.7946117.751152.98
2072025.02.05 23:00close430.101.789161.778051.7945518.171171.15
2082025.02.05 23:00close420.101.789161.777461.7939622.281193.43
2092025.02.05 23:00close410.101.789161.778951.7954511.901205.33
2102025.02.05 23:00close400.101.789661.797091.78059-7.441197.89
2112025.02.06 08:00sell710.101.790870.000000.00000
2122025.02.06 08:00modify710.101.790871.799371.78287
2132025.02.06 08:15buy720.101.789470.000000.00000
2142025.02.06 08:15modify720.101.789471.780971.79747
2152025.02.06 08:30buy730.101.788710.000000.00000
2162025.02.06 08:30modify730.101.788711.780211.79671
2172025.02.06 08:45buy740.101.788960.000000.00000
2182025.02.06 08:45modify740.101.788961.780461.79696
2192025.02.06 09:00buy750.101.787250.000000.00000
2202025.02.06 09:00modify750.101.787251.778751.79525
2212025.02.06 09:15buy760.101.787970.000000.00000
2222025.02.06 09:15modify760.101.787971.779471.79597
2232025.02.06 09:30buy770.101.787610.000000.00000
2242025.02.06 09:30modify770.101.787611.779111.79561
2252025.02.06 09:45buy780.101.785240.000000.00000
2262025.02.06 09:45modify780.101.785241.776741.79324
2272025.02.06 10:00buy790.101.784360.000000.00000
2282025.02.06 10:00modify790.101.784361.775861.79236
2292025.02.06 10:13close790.101.782861.775861.79236-10.441187.45
2302025.02.06 10:13close780.101.782861.776741.79324-16.571170.88
2312025.02.06 10:13close770.101.782861.779111.79561-33.071137.81
2322025.02.06 10:13close760.101.782861.779471.79597-35.581102.23
2332025.02.06 10:13close750.101.782861.778751.79525-30.561071.67
2342025.02.06 10:13close740.101.782861.780461.79696-42.471029.20
2352025.02.06 10:13close730.101.782861.780211.79671-40.73988.47
2362025.02.06 10:13close720.101.782861.780971.79747-46.02942.45
2372025.02.06 10:13close710.101.783361.799371.7828752.24994.69
2382025.02.07 08:00sell800.101.780660.000000.00000
2392025.02.07 08:00modify800.101.780661.789161.77266
2402025.02.07 08:15sell810.101.780600.000000.00000
2412025.02.07 08:15modify810.101.780601.789101.77260
2422025.02.07 08:30sell820.101.781420.000000.00000
2432025.02.07 08:30modify820.101.781421.789921.77342
2442025.02.07 08:45sell830.101.783170.000000.00000
2452025.02.07 08:45modify830.101.783171.791671.77517
2462025.02.07 09:00sell840.101.783180.000000.00000
2472025.02.07 09:00modify840.101.783181.791681.77518
2482025.02.07 09:15sell850.101.783610.000000.00000
2492025.02.07 09:15modify850.101.783611.792111.77561
2502025.02.07 09:30sell860.101.783470.000000.00000
2512025.02.07 09:30modify860.101.783471.791971.77547
2522025.02.07 13:45buy870.101.777650.000000.00000
2532025.02.07 13:45modify870.101.777651.769151.78565
2542025.02.07 14:00buy880.101.778390.000000.00000
2552025.02.07 14:00modify880.101.778391.769891.78639
2562025.02.07 14:15buy890.101.779410.000000.00000
2572025.02.07 14:15modify890.101.779411.770911.78741
2582025.02.07 14:45sell900.101.780810.000000.00000
2592025.02.07 14:45modify900.101.780811.789311.77281
2602025.02.07 15:00sell910.101.780200.000000.00000
2612025.02.07 15:00modify910.101.780201.788701.77220
2622025.02.07 15:15buy920.101.779080.000000.00000
2632025.02.07 15:15modify920.101.779081.770581.78708
2642025.02.07 15:30buy930.101.778290.000000.00000
2652025.02.07 15:30modify930.101.778291.769791.78629
2662025.02.07 15:45buy940.101.777370.000000.00000
2672025.02.07 15:45modify940.101.777371.768871.78537
2682025.02.07 15:53t/p850.101.775611.792111.7756155.661050.35
2692025.02.07 15:53t/p860.101.775471.791971.7754755.651106.00
2702025.02.07 16:00buy950.101.777090.000000.00000
2712025.02.07 16:00modify950.101.777091.768591.78509
2722025.02.07 16:07t/p830.101.775171.791671.7751755.651161.65
2732025.02.07 16:07t/p840.101.775181.791681.7751855.651217.30
2742025.02.07 16:15buy960.101.775250.000000.00000
2752025.02.07 16:15modify960.101.775251.766751.78325
2762025.02.07 16:30buy970.101.776020.000000.00000
2772025.02.07 16:30modify970.101.776021.767521.78402
2782025.02.07 16:45buy980.101.775190.000000.00000
2792025.02.07 16:45modify980.101.775191.766691.78319
2802025.02.07 17:00buy990.101.773920.000000.00000
2812025.02.07 17:00modify990.101.773921.765421.78192
2822025.02.07 17:03t/p820.101.773421.789921.7734255.651272.95
2832025.02.07 17:15buy1000.101.774590.000000.00000
2842025.02.07 17:15modify1000.101.774591.766091.78259
2852025.02.07 17:30buy1010.101.773840.000000.00000
2862025.02.07 17:30modify1010.101.773841.765341.78184
2872025.02.07 17:33t/p800.101.772661.789161.7726655.651328.60
2882025.02.07 17:33t/p810.101.772601.789101.7726055.661384.26
2892025.02.07 17:33t/p900.101.772811.789311.7728155.651439.91
2902025.02.07 17:38t/p910.101.772201.788701.7722055.651495.56
2912025.02.07 21:00s/l890.101.770911.770911.78741-59.181436.38
2922025.02.09 22:10close1010.101.775401.765341.7818410.861447.24
2932025.02.09 22:10close1000.101.775401.766091.782595.641452.88
2942025.02.09 22:10close990.101.775401.765421.7819210.301463.18
2952025.02.09 22:10close980.101.775401.766691.783191.461464.64
2962025.02.09 22:10close970.101.775401.767521.78402-4.321460.32
2972025.02.09 22:10close960.101.775401.766751.783251.041461.36
2982025.02.09 22:10close950.101.775401.768591.78509-11.771449.59
2992025.02.09 22:10close940.101.775401.768871.78537-13.721435.87
3002025.02.09 22:10close930.101.775401.769791.78629-20.121415.75
3012025.02.09 22:10close920.101.775401.770581.78708-25.621390.13
3022025.02.09 22:10close880.101.775401.769891.78639-20.821369.31
3032025.02.09 22:10close870.101.775401.769151.78565-15.671353.64
3042025.02.10 08:00sell1020.101.779500.000000.00000
3052025.02.10 08:00modify1020.101.779501.788001.77150
3062025.02.10 09:45sell1030.101.778080.000000.00000
3072025.02.10 09:45modify1030.101.778081.786581.77008
3082025.02.10 10:00sell1040.101.777460.000000.00000
3092025.02.10 10:00modify1040.101.777461.785961.76946
3102025.02.10 10:15sell1050.101.777460.000000.00000
3112025.02.10 10:15modify1050.101.777461.785961.76946
3122025.02.10 10:30sell1060.101.778760.000000.00000
3132025.02.10 10:30modify1060.101.778761.787261.77076
3142025.02.10 10:45sell1070.101.778910.000000.00000
3152025.02.10 10:45modify1070.101.778911.787411.77091
3162025.02.10 11:00sell1080.101.778980.000000.00000
3172025.02.10 11:00modify1080.101.778981.787481.77098
3182025.02.10 11:15sell1090.101.779590.000000.00000
3192025.02.10 11:15modify1090.101.779591.788091.77159
3202025.02.10 11:30sell1100.101.779710.000000.00000
3212025.02.10 11:30modify1100.101.779711.788211.77171
3222025.02.10 12:15buy1110.101.776300.000000.00000
3232025.02.10 12:15modify1110.101.776301.767801.78430
3242025.02.10 12:30buy1120.101.776040.000000.00000
3252025.02.10 12:30modify1120.101.776041.767541.78404
3262025.02.10 12:45buy1130.101.776750.000000.00000
3272025.02.10 12:45modify1130.101.776751.768251.78475
3282025.02.10 13:00buy1140.101.776540.000000.00000
3292025.02.10 13:00modify1140.101.776541.768041.78454
3302025.02.10 14:15buy1150.101.775270.000000.00000
3312025.02.10 14:15modify1150.101.775271.766771.78327
3322025.02.10 14:30buy1160.101.773930.000000.00000
3332025.02.10 14:30modify1160.101.773931.765431.78193
3342025.02.10 14:45buy1170.101.774900.000000.00000
3352025.02.10 14:45modify1170.101.774901.766401.78290
3362025.02.10 15:00buy1180.101.775090.000000.00000
3372025.02.10 15:00modify1180.101.775091.766591.78309
3382025.02.10 16:00buy1190.101.774530.000000.00000
3392025.02.10 16:00modify1190.101.774531.766031.78253
3402025.02.10 16:15buy1200.101.773720.000000.00000
3412025.02.10 16:15modify1200.101.773721.765221.78172
3422025.02.10 16:30buy1210.101.774040.000000.00000
3432025.02.10 16:30modify1210.101.774041.765541.78204
3442025.02.10 16:45buy1220.101.773490.000000.00000
3452025.02.10 16:45modify1220.101.773491.764991.78149
3462025.02.10 17:00buy1230.101.773090.000000.00000
3472025.02.10 17:00modify1230.101.773091.764591.78109
3482025.02.10 17:15buy1240.101.773690.000000.00000
3492025.02.10 17:15modify1240.101.773691.765191.78169
3502025.02.10 17:30buy1250.101.773420.000000.00000
3512025.02.10 17:30modify1250.101.773421.764921.78142
3522025.02.10 17:45buy1260.101.772580.000000.00000
3532025.02.10 17:45modify1260.101.772581.764081.78058
3542025.02.10 18:15buy1270.101.772760.000000.00000
3552025.02.10 18:15modify1270.101.772761.764261.78076
3562025.02.10 18:30buy1280.101.771970.000000.00000
3572025.02.10 18:30modify1280.101.771971.763471.77997
3582025.02.10 18:38t/p1100.101.771711.788211.7717155.661409.30
3592025.02.10 18:41t/p1090.101.771591.788091.7715955.651464.95
3602025.02.10 18:42t/p1020.101.771501.788001.7715055.651520.60
3612025.02.10 18:43t/p1070.101.770911.787411.7709155.651576.25
3622025.02.10 18:43t/p1080.101.770981.787481.7709855.651631.90
3632025.02.10 18:52t/p1060.101.770761.787261.7707655.661687.56
3642025.02.10 19:47t/p1030.101.770081.786581.7700855.661743.22
3652025.02.10 19:53t/p1040.101.769461.785961.7694655.651798.87
3662025.02.10 19:53t/p1050.101.769461.785961.7694655.651854.52
3672025.02.10 22:48close1280.101.772771.763471.779975.571860.09
3682025.02.10 22:48close1270.101.772771.764261.780760.071860.16
3692025.02.10 22:48close1260.101.772771.764081.780581.321861.48
3702025.02.10 22:48close1250.101.772771.764921.78142-4.531856.95
3712025.02.10 22:48close1240.101.772771.765191.78169-6.411850.54
3722025.02.10 22:48close1230.101.772771.764591.78109-2.231848.31
3732025.02.10 22:48close1220.101.772771.764991.78149-5.011843.30
3742025.02.10 22:48close1210.101.772771.765541.78204-8.841834.46
3752025.02.10 22:48close1200.101.772771.765221.78172-6.611827.85
3762025.02.10 22:48close1190.101.772771.766031.78253-12.251815.60
3772025.02.10 22:48close1180.101.772771.766591.78309-16.151799.45
3782025.02.10 22:48close1170.101.772771.766401.78290-14.831784.62
3792025.02.10 22:48close1160.101.772771.765431.78193-8.081776.54
3802025.02.10 22:48close1150.101.772771.766771.78327-17.411759.13
3812025.02.10 22:48close1140.101.772771.768041.78454-26.251732.88
3822025.02.10 22:48close1130.101.772771.768251.78475-27.711705.17
3832025.02.10 22:48close1120.101.772771.767541.78404-22.771682.40
3842025.02.10 22:48close1110.101.772771.767801.78430-24.581657.82
3852025.02.11 08:00buy1290.101.768960.000000.00000
3862025.02.11 08:00modify1290.101.768961.760461.77696
3872025.02.11 08:15buy1300.101.769520.000000.00000
3882025.02.11 08:15modify1300.101.769521.761021.77752
3892025.02.11 08:30buy1310.101.769480.000000.00000
3902025.02.11 08:30modify1310.101.769481.760981.77748
3912025.02.11 09:15sell1320.101.774280.000000.00000
3922025.02.11 09:15modify1320.101.774281.782781.76628
3932025.02.11 09:30sell1330.101.773150.000000.00000
3942025.02.11 09:30modify1330.101.773151.781651.76515
3952025.02.11 09:45sell1340.101.772810.000000.00000
3962025.02.11 09:45modify1340.101.772811.781311.76481
3972025.02.11 10:00sell1350.101.772230.000000.00000
3982025.02.11 10:00modify1350.101.772231.780731.76423
3992025.02.11 11:00sell1360.101.772790.000000.00000
4002025.02.11 11:00modify1360.101.772791.781291.76479
4012025.02.11 11:15sell1370.101.773280.000000.00000
4022025.02.11 11:15modify1370.101.773281.781781.76528
4032025.02.11 11:30sell1380.101.773070.000000.00000
4042025.02.11 11:30modify1380.101.773071.781571.76507
4052025.02.11 11:45sell1390.101.772300.000000.00000
4062025.02.11 11:45modify1390.101.772301.780801.76430
4072025.02.11 13:00sell1400.101.773170.000000.00000
4082025.02.11 13:00modify1400.101.773171.781671.76517
4092025.02.11 13:15sell1410.101.774430.000000.00000
4102025.02.11 13:15modify1410.101.774431.782931.76643
4112025.02.11 13:30sell1420.101.773690.000000.00000
4122025.02.11 13:30modify1420.101.773691.782191.76569
4132025.02.11 13:45sell1430.101.774190.000000.00000
4142025.02.11 13:45modify1430.101.774191.782691.76619
4152025.02.11 14:00sell1440.101.774060.000000.00000
4162025.02.11 14:00modify1440.101.774061.782561.76606
4172025.02.11 14:15sell1450.101.775160.000000.00000
4182025.02.11 14:15modify1450.101.775161.783661.76716
4192025.02.11 14:30sell1460.101.774480.000000.00000
4202025.02.11 14:30modify1460.101.774481.782981.76648
4212025.02.11 14:52close1460.101.776901.782981.76648-16.841640.98
4222025.02.11 14:52close1450.101.776901.783661.76716-12.111628.87
4232025.02.11 14:52close1440.101.776901.782561.76606-19.761609.11
4242025.02.11 14:52close1430.101.776901.782691.76619-18.851590.26
4252025.02.11 14:52close1420.101.776901.782191.76569-22.331567.93
4262025.02.11 14:52close1410.101.776901.782931.76643-17.191550.74
4272025.02.11 14:52close1400.101.776901.781671.76517-25.951524.79
4282025.02.11 14:52close1390.101.776901.780801.76430-32.001492.79
4292025.02.11 14:52close1380.101.776901.781571.76507-26.651466.14
4302025.02.11 14:52close1370.101.776901.781781.76528-25.181440.96
4312025.02.11 14:52close1360.101.776901.781291.76479-28.591412.37
4322025.02.11 14:52close1350.101.776901.780731.76423-32.491379.88
4332025.02.11 14:52close1340.101.776901.781311.76481-28.451351.43
4342025.02.11 14:52close1330.101.776901.781651.76515-26.091325.34
4352025.02.11 14:52close1320.101.776901.782781.76628-18.231307.11
4362025.02.11 14:52close1310.101.776401.760981.7774848.181355.29
4372025.02.11 14:52close1300.101.776401.761021.7775247.901403.19
4382025.02.11 14:52close1290.101.776401.760461.7769651.801454.99
4392025.02.12 08:00sell1470.101.780060.000000.00000
4402025.02.12 08:00modify1470.101.780061.788561.77206
4412025.02.12 08:15sell1480.101.781020.000000.00000
4422025.02.12 08:15modify1480.101.781021.789521.77302
4432025.02.12 08:30sell1490.101.780700.000000.00000
4442025.02.12 08:30modify1490.101.780701.789201.77270
4452025.02.12 08:45sell1500.101.779700.000000.00000
4462025.02.12 08:45modify1500.101.779701.788201.77170
4472025.02.12 09:45sell1510.101.780790.000000.00000
4482025.02.12 09:45modify1510.101.780791.789291.77279
4492025.02.12 10:00sell1520.101.780650.000000.00000
4502025.02.12 10:00modify1520.101.780651.789151.77265
4512025.02.12 10:15sell1530.101.780350.000000.00000
4522025.02.12 10:15modify1530.101.780351.788851.77235
4532025.02.12 10:30sell1540.101.780860.000000.00000
4542025.02.12 10:30modify1540.101.780861.789361.77286
4552025.02.12 11:15sell1550.101.780480.000000.00000
4562025.02.12 11:15modify1550.101.780481.788981.77248
4572025.02.12 12:00sell1560.101.780450.000000.00000
4582025.02.12 12:00modify1560.101.780451.788951.77245
4592025.02.12 12:15sell1570.101.780410.000000.00000
4602025.02.12 12:15modify1570.101.780411.788911.77241
4612025.02.12 13:32close1570.101.775621.788911.7724133.321488.31
4622025.02.12 13:32close1560.101.775621.788951.7724533.601521.91
4632025.02.12 13:32close1550.101.775621.788981.7724833.811555.72
4642025.02.12 13:32close1540.101.775621.789361.7728636.461592.18
4652025.02.12 13:32close1530.101.775621.788851.7723532.911625.09
4662025.02.12 13:32close1520.101.775621.789151.7726534.991660.08
4672025.02.12 13:32close1510.101.775621.789291.7727935.971696.05
4682025.02.12 13:32close1500.101.775621.788201.7717028.391724.44
4692025.02.12 13:32close1490.101.775621.789201.7727035.341759.78
4702025.02.12 13:32close1480.101.775621.789521.7730237.571797.35
4712025.02.12 13:32close1470.101.775621.788561.7720630.891828.24
4722025.02.13 08:00sell1580.101.784710.000000.00000
4732025.02.13 08:00modify1580.101.784711.793211.77671
4742025.02.13 08:15sell1590.101.783950.000000.00000
4752025.02.13 08:15modify1590.101.783951.792451.77595
4762025.02.13 08:30sell1600.101.783490.000000.00000
4772025.02.13 08:30modify1600.101.783491.791991.77549
4782025.02.13 09:30sell1610.101.784000.000000.00000
4792025.02.13 09:30modify1610.101.784001.792501.77600
4802025.02.13 09:45sell1620.101.784480.000000.00000
4812025.02.13 09:45modify1620.101.784481.792981.77648
4822025.02.13 10:00sell1630.101.784750.000000.00000
4832025.02.13 10:00modify1630.101.784751.793251.77675
4842025.02.13 10:15sell1640.101.786000.000000.00000
4852025.02.13 10:15modify1640.101.786001.794501.77800
4862025.02.13 10:30sell1650.101.785860.000000.00000
4872025.02.13 10:30modify1650.101.785861.794361.77786
4882025.02.13 10:45sell1660.101.785810.000000.00000
4892025.02.13 10:45modify1660.101.785811.794311.77781
4902025.02.13 11:00sell1670.101.785030.000000.00000
4912025.02.13 11:00modify1670.101.785031.793531.77703
4922025.02.13 11:15sell1680.101.786310.000000.00000
4932025.02.13 11:15modify1680.101.786311.794811.77831
4942025.02.13 12:58close1680.101.780811.794811.7783138.261866.50
4952025.02.13 12:58close1670.101.780811.793531.7770329.351895.85
4962025.02.13 12:58close1660.101.780811.794311.7778134.781930.63
4972025.02.13 12:58close1650.101.780811.794361.7778635.131965.76
4982025.02.13 12:58close1640.101.780811.794501.7780036.102001.86
4992025.02.13 12:58close1630.101.780811.793251.7767527.412029.27
5002025.02.13 12:58close1620.101.780811.792981.7764825.532054.80
5012025.02.13 12:58close1610.101.780811.792501.7760022.192076.99
5022025.02.13 12:58close1600.101.780811.791991.7754918.642095.63
5032025.02.13 12:58close1590.101.780811.792451.7759521.842117.47
5042025.02.13 12:58close1580.101.780811.793211.7767127.132144.60
5052025.02.14 08:00buy1690.101.780120.000000.00000
5062025.02.14 08:00modify1690.101.780121.771621.78812
5072025.02.14 08:15buy1700.101.781150.000000.00000
5082025.02.14 08:15modify1700.101.781151.772651.78915
5092025.02.14 08:45sell1710.101.783810.000000.00000
5102025.02.14 08:45modify1710.101.783811.792311.77581
5112025.02.14 09:00sell1720.101.782900.000000.00000
5122025.02.14 09:00modify1720.101.782901.791401.77490
5132025.02.14 09:15sell1730.101.783560.000000.00000
5142025.02.14 09:15modify1730.101.783561.792061.77556
5152025.02.14 09:30sell1740.101.783510.000000.00000
5162025.02.14 09:30modify1740.101.783511.792011.77551
5172025.02.14 10:00sell1750.101.783250.000000.00000
5182025.02.14 10:00modify1750.101.783251.791751.77525
5192025.02.14 10:45sell1760.101.783460.000000.00000
5202025.02.14 10:45modify1760.101.783461.791961.77546
5212025.02.14 11:00sell1770.101.783940.000000.00000
5222025.02.14 11:00modify1770.101.783941.792441.77594
5232025.02.14 11:15sell1780.101.784450.000000.00000
5242025.02.14 11:15modify1780.101.784451.792951.77645
5252025.02.14 11:30sell1790.101.784670.000000.00000
5262025.02.14 11:30modify1790.101.784671.793171.77667
5272025.02.14 11:45sell1800.101.784790.000000.00000
5282025.02.14 11:45modify1800.101.784791.793291.77679
5292025.02.14 12:00sell1810.101.784350.000000.00000
5302025.02.14 12:00modify1810.101.784351.792851.77635
5312025.02.14 13:15sell1820.101.785130.000000.00000
5322025.02.14 13:15modify1820.101.785131.793631.77713
5332025.02.14 13:30sell1830.101.784960.000000.00000
5342025.02.14 13:30modify1830.101.784961.793461.77696
5352025.02.14 13:45sell1840.101.785360.000000.00000
5362025.02.14 13:45modify1840.101.785361.793861.77736
5372025.02.14 14:00sell1850.101.785050.000000.00000
5382025.02.14 14:00modify1850.101.785051.793551.77705
5392025.02.14 14:15sell1860.101.785450.000000.00000
5402025.02.14 14:15modify1860.101.785451.793951.77745
5412025.02.14 14:21close1860.101.786851.793951.77745-9.732134.87
5422025.02.14 14:21close1850.101.786851.793551.77705-12.522122.35
5432025.02.14 14:21close1840.101.786851.793861.77736-10.362111.99
5442025.02.14 14:21close1830.101.786851.793461.77696-13.142098.85
5452025.02.14 14:21close1820.101.786851.793631.77713-11.962086.89
5462025.02.14 14:21close1810.101.786851.792851.77635-17.392069.50
5472025.02.14 14:21close1800.101.786851.793291.77679-14.332055.17
5482025.02.14 14:21close1790.101.786851.793171.77667-15.162040.01
5492025.02.14 14:21close1780.101.786851.792951.77645-16.692023.32
5502025.02.14 14:21close1770.101.786851.792441.77594-20.242003.08
5512025.02.14 14:21close1760.101.786851.791961.77546-23.581979.50
5522025.02.14 14:21close1750.101.786851.791751.77525-25.041954.46
5532025.02.14 14:21close1740.101.786851.792011.77551-23.231931.23
5542025.02.14 14:21close1730.101.786851.792061.77556-22.881908.35
5552025.02.14 14:21close1720.101.786851.791401.77490-27.471880.88
5562025.02.14 14:21close1710.101.786851.792311.77581-21.141859.74
5572025.02.14 14:21close1700.101.786351.772651.7891536.211895.95
5582025.02.14 14:21close1690.101.786351.771621.7881243.381939.33
5592025.02.17 08:00sell1870.101.786360.000000.00000
5602025.02.17 08:00modify1870.101.786361.794861.77836
5612025.02.17 08:15sell1880.101.786440.000000.00000
5622025.02.17 08:15modify1880.101.786441.794941.77844
5632025.02.17 08:30sell1890.101.786050.000000.00000
5642025.02.17 08:30modify1890.101.786051.794551.77805
5652025.02.17 08:45sell1900.101.786330.000000.00000
5662025.02.17 08:45modify1900.101.786331.794831.77833
5672025.02.17 09:00sell1910.101.786750.000000.00000
5682025.02.17 09:00modify1910.101.786751.795251.77875
5692025.02.17 09:15sell1920.101.787310.000000.00000
5702025.02.17 09:15modify1920.101.787311.795811.77931
5712025.02.17 09:30sell1930.101.787460.000000.00000
5722025.02.17 09:30modify1930.101.787461.795961.77946
5732025.02.17 09:45sell1940.101.786580.000000.00000
5742025.02.17 09:45modify1940.101.786581.795081.77858
5752025.02.17 10:45sell1950.101.786910.000000.00000
5762025.02.17 10:45modify1950.101.786911.795411.77891
5772025.02.17 11:00sell1960.101.788230.000000.00000
5782025.02.17 11:00modify1960.101.788231.796731.78023
5792025.02.17 11:15sell1970.101.788490.000000.00000
5802025.02.17 11:15modify1970.101.788491.796991.78049
5812025.02.17 11:30sell1980.101.787770.000000.00000
5822025.02.17 11:30modify1980.101.787771.796271.77977
5832025.02.17 13:30sell1990.101.787350.000000.00000
5842025.02.17 13:30modify1990.101.787351.795851.77935
5852025.02.17 13:45sell2000.101.786870.000000.00000
5862025.02.17 13:45modify2000.101.786871.795371.77887
5872025.02.17 15:30sell2010.101.786550.000000.00000
5882025.02.17 15:30modify2010.101.786551.795051.77855
5892025.02.17 15:58close2010.101.789001.795051.77855-17.041922.29
5902025.02.17 15:58close2000.101.789001.795371.77887-14.821907.47
5912025.02.17 15:58close1990.101.789001.795851.77935-11.481895.99
5922025.02.17 15:58close1980.101.789001.796271.77977-8.561887.43
5932025.02.17 15:58close1970.101.789001.796991.78049-3.551883.88
5942025.02.17 15:58close1960.101.789001.796731.78023-5.361878.52
5952025.02.17 15:58close1950.101.789001.795411.77891-14.541863.98
5962025.02.17 15:58close1940.101.789001.795081.77858-16.831847.15
5972025.02.17 15:58close1930.101.789001.795961.77946-10.711836.44
5982025.02.17 15:58close1920.101.789001.795811.77931-11.761824.68
5992025.02.17 15:58close1910.101.789001.795251.77875-15.651809.03
6002025.02.17 15:58close1900.101.789001.794831.77833-18.571790.46
6012025.02.17 15:58close1890.101.789001.794551.77805-20.521769.94
6022025.02.17 15:58close1880.101.789001.794941.77844-17.811752.13
6032025.02.17 15:58close1870.101.789001.794861.77836-18.361733.77
6042025.02.18 08:00sell2020.101.790410.000000.00000
6052025.02.18 08:00modify2020.101.790411.798911.78241
6062025.02.18 08:15buy2030.101.790280.000000.00000
6072025.02.18 08:15modify2030.101.790281.781781.79828
6082025.02.18 08:30sell2040.101.790420.000000.00000
6092025.02.18 08:30modify2040.101.790421.798921.78242
6102025.02.18 08:45buy2050.101.790110.000000.00000
6112025.02.18 08:45modify2050.101.790111.781611.79811
6122025.02.18 09:00buy2060.101.789980.000000.00000
6132025.02.18 09:00modify2060.101.789981.781481.79798
6142025.02.18 09:45buy2070.101.789320.000000.00000
6152025.02.18 09:45modify2070.101.789321.780821.79732
6162025.02.18 10:00buy2080.101.789500.000000.00000
6172025.02.18 10:00modify2080.101.789501.781001.79750
6182025.02.18 10:15buy2090.101.788080.000000.00000
6192025.02.18 10:15modify2090.101.788081.779581.79608
6202025.02.18 10:30buy2100.101.788060.000000.00000
6212025.02.18 10:30modify2100.101.788061.779561.79606
6222025.02.18 10:45buy2110.101.787480.000000.00000
6232025.02.18 10:45modify2110.101.787481.778981.79548
6242025.02.18 11:00buy2120.101.788110.000000.00000
6252025.02.18 11:00modify2120.101.788111.779611.79611
6262025.02.18 11:30buy2130.101.787540.000000.00000
6272025.02.18 11:30modify2130.101.787541.779041.79554
6282025.02.18 12:00buy2140.101.787800.000000.00000
6292025.02.18 12:00modify2140.101.787801.779301.79580
6302025.02.18 12:15buy2150.101.788450.000000.00000
6312025.02.18 12:15modify2150.101.788451.779951.79645
6322025.02.18 13:00buy2160.101.787640.000000.00000
6332025.02.18 13:00modify2160.101.787641.779141.79564
6342025.02.18 14:15sell2170.101.789480.000000.00000
6352025.02.18 14:15modify2170.101.789481.797981.78148
6362025.02.18 14:45sell2180.101.789560.000000.00000
6372025.02.18 14:45modify2180.101.789561.798061.78156
6382025.02.18 15:00sell2190.101.789540.000000.00000
6392025.02.18 15:00modify2190.101.789541.798041.78154
6402025.02.18 15:15buy2200.101.789520.000000.00000
6412025.02.18 15:15modify2200.101.789521.781021.79752
6422025.02.18 15:30sell2210.101.790200.000000.00000
6432025.02.18 15:30modify2210.101.790201.798701.78220
6442025.02.18 15:45sell2220.101.790300.000000.00000
6452025.02.18 15:45modify2220.101.790301.798801.78230
6462025.02.18 16:15sell2230.101.790000.000000.00000
6472025.02.18 16:15modify2230.101.790001.798501.78200
6482025.02.18 16:30buy2240.101.790480.000000.00000
6492025.02.18 16:30modify2240.101.790481.781981.79848
6502025.02.18 16:45buy2250.101.789820.000000.00000
6512025.02.18 16:45modify2250.101.789821.781321.79782
6522025.02.18 17:00buy2260.101.789850.000000.00000
6532025.02.18 17:00modify2260.101.789851.781351.79785
6542025.02.18 17:15buy2270.101.789440.000000.00000
6552025.02.18 17:15modify2270.101.789441.780941.79744
6562025.02.18 17:30buy2280.101.788810.000000.00000
6572025.02.18 17:30modify2280.101.788811.780311.79681
6582025.02.18 17:45buy2290.101.789000.000000.00000
6592025.02.18 17:45modify2290.101.789001.780501.79700
6602025.02.18 18:00buy2300.101.788680.000000.00000
6612025.02.18 18:00modify2300.101.788681.780181.79668
6622025.02.18 19:30sell2310.101.787780.000000.00000
6632025.02.18 19:30modify2310.101.787781.796281.77978
6642025.02.18 19:45sell2320.101.787650.000000.00000
6652025.02.18 19:45modify2320.101.787651.796151.77965
6662025.02.18 20:00buy2330.101.787700.000000.00000
6672025.02.18 20:00modify2330.101.787701.779201.79570
6682025.02.18 21:00sell2340.101.788360.000000.00000
6692025.02.18 21:00modify2340.101.788361.796861.78036
6702025.02.18 22:33close2340.101.793321.796861.78036-34.501699.27
6712025.02.18 22:33close2330.101.792821.779201.7957035.641734.91
6722025.02.18 22:33close2320.101.793321.796151.77965-39.441695.47
6732025.02.18 22:33close2310.101.793321.796281.77978-38.541656.93
6742025.02.18 22:33close2300.101.792821.780181.7966828.821685.75
6752025.02.18 22:33close2290.101.792821.780501.7970026.591712.34
6762025.02.18 22:33close2280.101.792821.780311.7968127.911740.25
6772025.02.18 22:33close2270.101.792821.780941.7974423.531763.78
6782025.02.18 22:33close2260.101.792821.781351.7978520.671784.45
6792025.02.18 22:33close2250.101.792821.781321.7978220.881805.33
6802025.02.18 22:33close2240.101.792821.781981.7984816.291821.62
6812025.02.18 22:33close2230.101.793321.798501.78200-23.091798.53
6822025.02.18 22:33close2220.101.793321.798801.78230-21.011777.52
6832025.02.18 22:33close2210.101.793321.798701.78220-21.701755.82
6842025.02.18 22:33close2200.101.792821.781021.7975222.971778.79
6852025.02.18 22:33close2190.101.793321.798041.78154-26.291752.50
6862025.02.18 22:33close2180.101.793321.798061.78156-26.151726.35
6872025.02.18 22:33close2170.101.793321.797981.78148-26.711699.64
6882025.02.18 22:33close2160.101.792821.779141.7956436.061735.70
6892025.02.18 22:33close2150.101.792821.779951.7964530.421766.12
6902025.02.18 22:33close2140.101.792821.779301.7958034.951801.07
6912025.02.18 22:33close2130.101.792821.779041.7955436.761837.83
6922025.02.18 22:33close2120.101.792821.779611.7961132.791870.62
6932025.02.18 22:33close2110.101.792821.778981.7954837.171907.79
6942025.02.18 22:33close2100.101.792821.779561.7960633.141940.93
6952025.02.18 22:33close2090.101.792821.779581.7960833.001973.93
6962025.02.18 22:33close2080.101.792821.781001.7975023.111997.04
6972025.02.18 22:33close2070.101.792821.780821.7973224.362021.40
6982025.02.18 22:33close2060.101.792821.781481.7979819.772041.17
6992025.02.18 22:33close2050.101.792821.781611.7981118.862060.03
7002025.02.18 22:33close2040.101.793321.798921.78242-20.172039.86
7012025.02.18 22:33close2030.101.792821.781781.7982817.682057.54
7022025.02.18 22:33close2020.101.793321.798911.78241-20.242037.30
7032025.02.19 09:15sell2350.101.790460.000000.00000
7042025.02.19 09:15modify2350.101.790461.798961.78246
7052025.02.19 09:45buy2360.101.789820.000000.00000
7062025.02.19 09:45modify2360.101.789821.781321.79782
7072025.02.19 10:15buy2370.101.789280.000000.00000
7082025.02.19 10:15modify2370.101.789281.780781.79728
7092025.02.19 10:30buy2380.101.789820.000000.00000
7102025.02.19 10:30modify2380.101.789821.781321.79782
7112025.02.19 10:45buy2390.101.788810.000000.00000
7122025.02.19 10:45modify2390.101.788811.780311.79681
7132025.02.19 11:00buy2400.101.788990.000000.00000
7142025.02.19 11:00modify2400.101.788991.780491.79699
7152025.02.19 11:15buy2410.101.788880.000000.00000
7162025.02.19 11:15modify2410.101.788881.780381.79688
7172025.02.19 11:30buy2420.101.788130.000000.00000
7182025.02.19 11:30modify2420.101.788131.779631.79613
7192025.02.19 11:45buy2430.101.788090.000000.00000
7202025.02.19 11:45modify2430.101.788091.779591.79609
7212025.02.19 12:00buy2440.101.788450.000000.00000
7222025.02.19 12:00modify2440.101.788451.779951.79645
7232025.02.19 12:15buy2450.101.788590.000000.00000
7242025.02.19 12:15modify2450.101.788591.780091.79659
7252025.02.19 13:30buy2460.101.788030.000000.00000
7262025.02.19 13:30modify2460.101.788031.779531.79603
7272025.02.19 13:45buy2470.101.788160.000000.00000
7282025.02.19 13:45modify2470.101.788161.779661.79616
7292025.02.19 14:00buy2480.101.788080.000000.00000
7302025.02.19 14:00modify2480.101.788081.779581.79608
7312025.02.19 14:15buy2490.101.786960.000000.00000
7322025.02.19 14:15modify2490.101.786961.778461.79496
7332025.02.19 14:30buy2500.101.787680.000000.00000
7342025.02.19 14:30modify2500.101.787681.779181.79568
7352025.02.19 15:15sell2510.101.789130.000000.00000
7362025.02.19 15:15modify2510.101.789131.797631.78113
7372025.02.19 15:45sell2520.101.790480.000000.00000
7382025.02.19 15:45modify2520.101.790481.798981.78248
7392025.02.19 16:00sell2530.101.790200.000000.00000
7402025.02.19 16:00modify2530.101.790201.798701.78220
7412025.02.19 16:30buy2540.101.788700.000000.00000
7422025.02.19 16:30modify2540.101.788701.780201.79670
7432025.02.19 16:45buy2550.101.789330.000000.00000
7442025.02.19 16:45modify2550.101.789331.780831.79733
7452025.02.19 17:00buy2560.101.789940.000000.00000
7462025.02.19 17:00modify2560.101.789941.781441.79794
7472025.02.19 17:15buy2570.101.789020.000000.00000
7482025.02.19 17:15modify2570.101.789021.780521.79702
7492025.02.19 17:45sell2580.101.789570.000000.00000
7502025.02.19 17:45modify2580.101.789571.798071.78157
7512025.02.19 18:00sell2590.101.789730.000000.00000
7522025.02.19 18:00modify2590.101.789731.798231.78173
7532025.02.19 18:15sell2600.101.789880.000000.00000
7542025.02.19 18:15modify2600.101.789881.798381.78188
7552025.02.19 18:30sell2610.101.790150.000000.00000
7562025.02.19 18:30modify2610.101.790151.798651.78215
7572025.02.19 18:45sell2620.101.790370.000000.00000
7582025.02.19 18:45modify2620.101.790371.798871.78237
7592025.02.19 19:00sell2630.101.790390.000000.00000
7602025.02.19 19:00modify2630.101.790391.798891.78239
7612025.02.19 19:15sell2640.101.790350.000000.00000
7622025.02.19 19:15modify2640.101.790351.798851.78235
7632025.02.19 19:30sell2650.101.790720.000000.00000
7642025.02.19 19:30modify2650.101.790721.799221.78272
7652025.02.19 19:45sell2660.101.790610.000000.00000
7662025.02.19 19:45modify2660.101.790611.799111.78261
7672025.02.19 20:00sell2670.101.790590.000000.00000
7682025.02.19 20:00modify2670.101.790591.799091.78259
7692025.02.19 20:15sell2680.101.790920.000000.00000
7702025.02.19 20:15modify2680.101.790921.799421.78292
7712025.02.19 20:30sell2690.101.790980.000000.00000
7722025.02.19 20:30modify2690.101.790981.799481.78298
7732025.02.19 20:45sell2700.101.791130.000000.00000
7742025.02.19 20:45modify2700.101.791131.799631.78313
7752025.02.19 21:45sell2710.101.791460.000000.00000
7762025.02.19 21:45modify2710.101.791461.799961.78346
7772025.02.19 23:00close2710.101.790911.799961.783463.822041.12
7782025.02.19 23:00close2700.101.790911.799631.783131.532042.65
7792025.02.19 23:00close2690.101.790911.799481.782980.482043.13
7802025.02.19 23:00close2680.101.790911.799421.782920.072043.20
7812025.02.19 23:00close2670.101.790911.799091.78259-2.232040.97
7822025.02.19 23:00close2660.101.790911.799111.78261-2.092038.88
7832025.02.19 23:00close2650.101.790911.799221.78272-1.322037.56
7842025.02.19 23:00close2640.101.790911.798851.78235-3.902033.66
7852025.02.19 23:00close2630.101.790911.798891.78239-3.622030.04
7862025.02.19 23:00close2620.101.790911.798871.78237-3.762026.28
7872025.02.19 23:00close2610.101.790911.798651.78215-5.292020.99
7882025.02.19 23:00close2600.101.790911.798381.78188-7.172013.82
7892025.02.19 23:00close2590.101.790911.798231.78173-8.212005.61
7902025.02.19 23:00close2580.101.790911.798071.78157-9.321996.29
7912025.02.19 23:00close2570.101.790411.780521.797029.682005.97
7922025.02.19 23:00close2560.101.790411.781441.797943.282009.25
7932025.02.19 23:00close2550.101.790411.780831.797337.522016.77
7942025.02.19 23:00close2540.101.790411.780201.7967011.912028.68
7952025.02.19 23:00close2530.101.790911.798701.78220-4.942023.74
7962025.02.19 23:00close2520.101.790911.798981.78248-2.992020.75
7972025.02.19 23:00close2510.101.790911.797631.78113-12.382008.37
7982025.02.19 23:00close2500.101.790411.779181.7956819.012027.38
7992025.02.19 23:00close2490.101.790411.778461.7949624.022051.40
8002025.02.19 23:00close2480.101.790411.779581.7960816.232067.63
8012025.02.19 23:00close2470.101.790411.779661.7961615.672083.30
8022025.02.19 23:00close2460.101.790411.779531.7960316.582099.88
8032025.02.19 23:00close2450.101.790411.780091.7965912.682112.56
8042025.02.19 23:00close2440.101.790411.779951.7964513.652126.21
8052025.02.19 23:00close2430.101.790411.779591.7960916.162142.37
8062025.02.19 23:00close2420.101.790411.779631.7961315.882158.25
8072025.02.19 23:00close2410.101.790411.780381.7968810.662168.91
8082025.02.19 23:00close2400.101.790411.780491.796999.892178.80
8092025.02.19 23:00close2390.101.790411.780311.7968111.142189.94
8102025.02.19 23:00close2380.101.790411.781321.797824.112194.05
8112025.02.19 23:00close2370.101.790411.780781.797287.872201.92
8122025.02.19 23:00close2360.101.790411.781321.797824.112206.03
8132025.02.19 23:00close2350.101.790911.798961.78246-3.132202.90
8142025.02.20 08:00sell2720.101.791600.000000.00000
8152025.02.20 08:00modify2720.101.791601.800101.78360
8162025.02.20 08:15sell2730.101.791950.000000.00000
8172025.02.20 08:15modify2730.101.791951.800451.78395
8182025.02.20 08:30sell2740.101.792200.000000.00000
8192025.02.20 08:30modify2740.101.792201.800701.78420
8202025.02.20 08:45sell2750.101.792600.000000.00000
8212025.02.20 08:45modify2750.101.792601.801101.78460
8222025.02.20 09:00sell2760.101.792000.000000.00000
8232025.02.20 09:00modify2760.101.792001.800501.78400
8242025.02.20 09:15sell2770.101.792120.000000.00000
8252025.02.20 09:15modify2770.101.792121.800621.78412
8262025.02.20 09:30sell2780.101.792340.000000.00000
8272025.02.20 09:30modify2780.101.792341.800841.78434
8282025.02.20 10:00sell2790.101.792310.000000.00000
8292025.02.20 10:00modify2790.101.792311.800811.78431
8302025.02.20 10:15sell2800.101.792720.000000.00000
8312025.02.20 10:15modify2800.101.792721.801221.78472
8322025.02.20 10:45sell2810.101.792210.000000.00000
8332025.02.20 10:45modify2810.101.792211.800711.78421
8342025.02.20 12:15sell2820.101.792500.000000.00000
8352025.02.20 12:15modify2820.101.792501.801001.78450
8362025.02.20 12:30sell2830.101.792640.000000.00000
8372025.02.20 12:30modify2830.101.792641.801141.78464
8382025.02.20 12:45sell2840.101.792530.000000.00000
8392025.02.20 12:45modify2840.101.792531.801031.78453
8402025.02.20 13:15buy2850.101.791770.000000.00000
8412025.02.20 13:15modify2850.101.791771.783271.79977
8422025.02.20 14:15buy2860.101.791740.000000.00000
8432025.02.20 14:15modify2860.101.791741.783241.79974
8442025.02.20 14:30buy2870.101.791550.000000.00000
8452025.02.20 14:30modify2870.101.791551.783051.79955
8462025.02.20 14:45buy2880.101.790190.000000.00000
8472025.02.20 14:45modify2880.101.790191.781691.79819
8482025.02.20 15:15sell2890.101.791250.000000.00000
8492025.02.20 15:15modify2890.101.791251.799751.78325
8502025.02.20 15:30sell2900.101.792800.000000.00000
8512025.02.20 15:30modify2900.101.792801.801301.78480
8522025.02.20 15:45sell2910.101.793150.000000.00000
8532025.02.20 15:45modify2910.101.793151.801651.78515
8542025.02.20 16:00sell2920.101.793360.000000.00000
8552025.02.20 16:00modify2920.101.793361.801861.78536
8562025.02.20 16:07close2920.101.794841.801861.78536-10.302192.60
8572025.02.20 16:07close2910.101.794841.801651.78515-11.762180.84
8582025.02.20 16:07close2900.101.794841.801301.78480-14.192166.65
8592025.02.20 16:07close2890.101.794841.799751.78325-24.982141.67
8602025.02.20 16:07close2880.101.794341.781691.7981928.902170.57
8612025.02.20 16:07close2870.101.794341.783051.7995519.432190.00
8622025.02.20 16:07close2860.101.794341.783241.7997418.102208.10
8632025.02.20 16:07close2850.101.794341.783271.7997717.902226.00
8642025.02.20 16:07close2840.101.794841.801031.78453-16.072209.93
8652025.02.20 16:07close2830.101.794841.801141.78464-15.312194.62
8662025.02.20 16:07close2820.101.794841.801001.78450-16.282178.34
8672025.02.20 16:07close2810.101.794841.800711.78421-18.302160.04
8682025.02.20 16:07close2800.101.794841.801221.78472-14.752145.29
8692025.02.20 16:07close2790.101.794841.800811.78431-17.602127.69
8702025.02.20 16:07close2780.101.794841.800841.78434-17.392110.30
8712025.02.20 16:07close2770.101.794841.800621.78412-18.922091.38
8722025.02.20 16:07close2760.101.794841.800501.78400-19.762071.62
8732025.02.20 16:07close2750.101.794841.801101.78460-15.592056.03
8742025.02.20 16:07close2740.101.794841.800701.78420-18.372037.66
8752025.02.20 16:07close2730.101.794841.800451.78395-20.112017.55
8762025.02.20 16:07close2720.101.794841.800101.78360-22.541995.01
8772025.02.21 08:00sell2930.101.797050.000000.00000
8782025.02.21 08:00modify2930.101.797051.805551.78905
8792025.02.21 08:30buy2940.101.795650.000000.00000
8802025.02.21 08:30modify2940.101.795651.787151.80365
8812025.02.21 09:30sell2950.101.795620.000000.00000
8822025.02.21 09:30modify2950.101.795621.804121.78762
8832025.02.21 09:45buy2960.101.795450.000000.00000
8842025.02.21 09:45modify2960.101.795451.786951.80345
8852025.02.21 10:15buy2970.101.795140.000000.00000
8862025.02.21 10:15modify2970.101.795141.786641.80314
8872025.02.21 11:00buy2980.101.795720.000000.00000
8882025.02.21 11:00modify2980.101.795721.787221.80372
8892025.02.21 11:30buy2990.101.795650.000000.00000
8902025.02.21 11:30modify2990.101.795651.787151.80365
8912025.02.21 11:45buy3000.101.794990.000000.00000
8922025.02.21 11:45modify3000.101.794991.786491.80299
8932025.02.21 12:00buy3010.101.795400.000000.00000
8942025.02.21 12:00modify3010.101.795401.786901.80340
8952025.02.21 12:15buy3020.101.794620.000000.00000
8962025.02.21 12:15modify3020.101.794621.786121.80262
8972025.02.21 12:30buy3030.101.794620.000000.00000
8982025.02.21 12:30modify3030.101.794621.786121.80262
8992025.02.21 13:00buy3040.101.794780.000000.00000
9002025.02.21 13:00modify3040.101.794781.786281.80278
9012025.02.21 13:15sell3050.101.794720.000000.00000
9022025.02.21 13:15modify3050.101.794721.803221.78672
9032025.02.21 13:45buy3060.101.793170.000000.00000
9042025.02.21 13:45modify3060.101.793171.784671.80117
9052025.02.21 14:00buy3070.101.793040.000000.00000
9062025.02.21 14:00modify3070.101.793041.784541.80104
9072025.02.21 14:15buy3080.101.793870.000000.00000
9082025.02.21 14:15modify3080.101.793871.785371.80187
9092025.02.21 15:30buy3090.101.794700.000000.00000
9102025.02.21 15:30modify3090.101.794701.786201.80270
9112025.02.21 15:45buy3100.101.794840.000000.00000
9122025.02.21 15:45modify3100.101.794841.786341.80284
9132025.02.21 16:30sell3110.101.795580.000000.00000
9142025.02.21 16:30modify3110.101.795581.804081.78758
9152025.02.21 17:15buy3120.101.795970.000000.00000
9162025.02.21 17:15modify3120.101.795971.787471.80397
9172025.02.21 17:30buy3130.101.795460.000000.00000
9182025.02.21 17:30modify3130.101.795461.786961.80346
9192025.02.21 17:45sell3140.101.796420.000000.00000
9202025.02.21 17:45modify3140.101.796421.804921.78842
9212025.02.21 18:00sell3150.101.797610.000000.00000
9222025.02.21 18:00modify3150.101.797611.806111.78961
9232025.02.21 18:10close3150.101.798971.806111.78961-9.461985.55
9242025.02.21 18:10close3140.101.798971.804921.78842-17.741967.81
9252025.02.21 18:10close3130.101.798471.786961.8034620.961988.77
9262025.02.21 18:10close3120.101.798471.787471.8039717.402006.17
9272025.02.21 18:10close3110.101.798971.804081.78758-23.591982.58
9282025.02.21 18:10close3100.101.798471.786341.8028425.272007.85
9292025.02.21 18:10close3090.101.798471.786201.8027026.252034.10
9302025.02.21 18:10close3080.101.798471.785371.8018732.032066.13
9312025.02.21 18:10close3070.101.798471.784541.8010437.802103.93
9322025.02.21 18:10close3060.101.798471.784671.8011736.902140.83
9332025.02.21 18:10close3050.101.798971.803221.78672-29.572111.26
9342025.02.21 18:10close3040.101.798471.786281.8027825.692136.95
9352025.02.21 18:10close3030.101.798471.786121.8026226.802163.75
9362025.02.21 18:10close3020.101.798471.786121.8026226.802190.55
9372025.02.21 18:10close3010.101.798471.786901.8034021.372211.92
9382025.02.21 18:10close3000.101.798471.786491.8029924.232236.15
9392025.02.21 18:10close2990.101.798471.787151.8036519.632255.78
9402025.02.21 18:10close2980.101.798471.787221.8037219.152274.93
9412025.02.21 18:10close2970.101.798471.786641.8031423.182298.11
9422025.02.21 18:10close2960.101.798471.786951.8034521.022319.13
9432025.02.21 18:10close2950.101.798971.804121.78762-23.312295.82
9442025.02.21 18:10close2940.101.798471.787151.8036519.632315.45
9452025.02.21 18:10close2930.101.798971.805551.78905-13.362302.09
9462025.02.24 08:00buy3160.101.794960.000000.00000
9472025.02.24 08:00modify3160.101.794961.786461.80296
9482025.02.24 08:15buy3170.101.796100.000000.00000
9492025.02.24 08:15modify3170.101.796101.787601.80410
9502025.02.24 08:30buy3180.101.795790.000000.00000
9512025.02.24 08:30modify3180.101.795791.787291.80379
9522025.02.24 10:00buy3190.101.796320.000000.00000
9532025.02.24 10:00modify3190.101.796321.787821.80432
9542025.02.24 10:15buy3200.101.796000.000000.00000
9552025.02.24 10:15modify3200.101.796001.787501.80400
9562025.02.24 10:30buy3210.101.796420.000000.00000
9572025.02.24 10:30modify3210.101.796421.787921.80442
9582025.02.24 11:45buy3220.101.796570.000000.00000
9592025.02.24 11:45modify3220.101.796571.788071.80457
9602025.02.24 12:00buy3230.101.796900.000000.00000
9612025.02.24 12:00modify3230.101.796901.788401.80490
9622025.02.24 12:15buy3240.101.796500.000000.00000
9632025.02.24 12:15modify3240.101.796501.788001.80450
9642025.02.24 12:30buy3250.101.796270.000000.00000
9652025.02.24 12:30modify3250.101.796271.787771.80427
9662025.02.24 13:00buy3260.101.796360.000000.00000
9672025.02.24 13:00modify3260.101.796361.787861.80436
9682025.02.24 14:30buy3270.101.796910.000000.00000
9692025.02.24 14:30modify3270.101.796911.788411.80491
9702025.02.24 14:45buy3280.101.796190.000000.00000
9712025.02.24 14:45modify3280.101.796191.787691.80419
9722025.02.24 15:00buy3290.101.797720.000000.00000
9732025.02.24 15:00modify3290.101.797721.789221.80572
9742025.02.24 15:45sell3300.101.795940.000000.00000
9752025.02.24 15:45modify3300.101.795941.804441.78794
9762025.02.24 16:30sell3310.101.797830.000000.00000
9772025.02.24 16:30modify3310.101.797831.806331.78983
9782025.02.24 16:45sell3320.101.796960.000000.00000
9792025.02.24 16:45modify3320.101.796961.805461.78896
9802025.02.24 17:00sell3330.101.797680.000000.00000
9812025.02.24 17:00modify3330.101.797681.806181.78968
9822025.02.24 17:15sell3340.101.797320.000000.00000
9832025.02.24 17:15modify3340.101.797321.805821.78932
9842025.02.24 17:45sell3350.101.797410.000000.00000
9852025.02.24 17:45modify3350.101.797411.805911.78941
9862025.02.24 18:00sell3360.101.797840.000000.00000
9872025.02.24 18:00modify3360.101.797841.806341.78984
9882025.02.24 18:15sell3370.101.797580.000000.00000
9892025.02.24 18:15modify3370.101.797581.806081.78958
9902025.02.24 20:15sell3380.101.797360.000000.00000
9912025.02.24 20:15modify3380.101.797361.805861.78936
9922025.02.24 20:30sell3390.101.800080.000000.00000
9932025.02.24 20:30modify3390.101.800081.808581.79208
9942025.02.24 20:45sell3400.101.800080.000000.00000
9952025.02.24 20:45modify3400.101.800081.808581.79208
9962025.02.24 21:00sell3410.101.800150.000000.00000
9972025.02.24 21:00modify3410.101.800151.808651.79215
9982025.02.24 21:15sell3420.101.800130.000000.00000
9992025.02.24 21:15modify3420.101.800131.808631.79213
10002025.02.24 21:30sell3430.101.800230.000000.00000
10012025.02.24 21:30modify3430.101.800231.808731.79223
10022025.02.24 21:45sell3440.101.800360.000000.00000
10032025.02.24 21:45modify3440.101.800361.808861.79236
10042025.02.24 23:00close3440.101.801041.808861.79236-4.732297.36
10052025.02.24 23:00close3430.101.801041.808731.79223-5.642291.72
10062025.02.24 23:00close3420.101.801041.808631.79213-6.332285.39
10072025.02.24 23:00close3410.101.801041.808651.79215-6.192279.20
10082025.02.24 23:00close3400.101.801041.808581.79208-6.682272.52
10092025.02.24 23:00close3390.101.801041.808581.79208-6.682265.84
10102025.02.24 23:00close3380.101.801041.805861.78936-25.602240.24
10112025.02.24 23:00close3370.101.801041.806081.78958-24.072216.17
10122025.02.24 23:00close3360.101.801041.806341.78984-22.262193.91
10132025.02.24 23:00close3350.101.801041.805911.78941-25.262168.65
10142025.02.24 23:00close3340.101.801041.805821.78932-25.882142.77
10152025.02.24 23:00close3330.101.801041.806181.78968-23.382119.39
10162025.02.24 23:00close3320.101.801041.805461.78896-28.392091.00
10172025.02.24 23:00close3310.101.801041.806331.78983-22.332068.67
10182025.02.24 23:00close3300.101.801041.804441.78794-35.482033.19
10192025.02.24 23:00close3290.101.800541.789221.8057219.632052.82
10202025.02.24 23:00close3280.101.800541.787691.8041930.282083.10
10212025.02.24 23:00close3270.101.800541.788411.8049125.272108.37
10222025.02.24 23:00close3260.101.800541.787861.8043629.102137.47
10232025.02.24 23:00close3250.101.800541.787771.8042729.732167.20
10242025.02.24 23:00close3240.101.800541.788001.8045028.122195.32
10252025.02.24 23:00close3230.101.800541.788401.8049025.342220.66
10262025.02.24 23:00close3220.101.800541.788071.8045727.642248.30
10272025.02.24 23:00close3210.101.800541.787921.8044228.682276.98
10282025.02.24 23:00close3200.101.800541.787501.8040031.612308.59
10292025.02.24 23:00close3190.101.800541.787821.8043229.382337.97
10302025.02.24 23:00close3180.101.800541.787291.8037933.072371.04
10312025.02.24 23:00close3170.101.800541.787601.8041030.912401.95
10322025.02.24 23:00close3160.101.800541.786461.8029638.852440.80
10332025.02.25 08:00buy3450.101.800110.000000.00000
10342025.02.25 08:00modify3450.101.800111.791611.80811
10352025.02.25 08:15buy3460.101.800560.000000.00000
10362025.02.25 08:15modify3460.101.800561.792061.80856
10372025.02.25 08:30buy3470.101.800020.000000.00000
10382025.02.25 08:30modify3470.101.800021.791521.80802
10392025.02.25 08:45buy3480.101.800160.000000.00000
10402025.02.25 08:45modify3480.101.800161.791661.80816
10412025.02.25 09:00buy3490.101.799920.000000.00000
10422025.02.25 09:00modify3490.101.799921.791421.80792
10432025.02.25 09:15buy3500.101.799980.000000.00000
10442025.02.25 09:15modify3500.101.799981.791481.80798
10452025.02.25 10:00sell3510.101.800930.000000.00000
10462025.02.25 10:00modify3510.101.800931.809431.79293
10472025.02.25 10:15sell3520.101.800490.000000.00000
10482025.02.25 10:15modify3520.101.800491.808991.79249
10492025.02.25 10:30sell3530.101.800390.000000.00000
10502025.02.25 10:30modify3530.101.800391.808891.79239
10512025.02.25 10:45sell3540.101.801250.000000.00000
10522025.02.25 10:45modify3540.101.801251.809751.79325
10532025.02.25 11:00sell3550.101.801310.000000.00000
10542025.02.25 11:00modify3550.101.801311.809811.79331
10552025.02.25 11:15sell3560.101.800940.000000.00000
10562025.02.25 11:15modify3560.101.800941.809441.79294
10572025.02.25 11:30sell3570.101.801040.000000.00000
10582025.02.25 11:30modify3570.101.801041.809541.79304
10592025.02.25 12:00sell3580.101.802480.000000.00000
10602025.02.25 12:00modify3580.101.802481.810981.79448
10612025.02.25 12:15sell3590.101.802860.000000.00000
10622025.02.25 12:15modify3590.101.802861.811361.79486
10632025.02.25 12:30sell3600.101.803720.000000.00000
10642025.02.25 12:30modify3600.101.803721.812221.79572
10652025.02.25 12:45sell3610.101.804380.000000.00000
10662025.02.25 12:45modify3610.101.804381.812881.79638
10672025.02.25 13:00sell3620.101.805520.000000.00000
10682025.02.25 13:00modify3620.101.805521.814021.79752
10692025.02.25 13:15sell3630.101.805730.000000.00000
10702025.02.25 13:15modify3630.101.805731.814231.79773
10712025.02.25 13:30sell3640.101.806140.000000.00000
10722025.02.25 13:30modify3640.101.806141.814641.79814
10732025.02.25 13:43close3640.101.807931.814641.79814-12.462428.34
10742025.02.25 13:43close3630.101.807931.814231.79773-15.312413.03
10752025.02.25 13:43close3620.101.807931.814021.79752-16.772396.26
10762025.02.25 13:43close3610.101.807931.812881.79638-24.702371.56
10772025.02.25 13:43close3600.101.807931.812221.79572-29.292342.27
10782025.02.25 13:43close3590.101.807931.811361.79486-35.272307.00
10792025.02.25 13:43close3580.101.807931.810981.79448-37.922269.08
10802025.02.25 13:43close3570.101.807931.809541.79304-47.932221.15
10812025.02.25 13:43close3560.101.807931.809441.79294-48.632172.52
10822025.02.25 13:43close3550.101.807931.809811.79331-46.052126.47
10832025.02.25 13:43close3540.101.807931.809751.79325-46.472080.00
10842025.02.25 13:43close3530.101.807931.808891.79239-52.452027.55
10852025.02.25 13:43close3520.101.807931.808991.79249-51.761975.79
10862025.02.25 13:43close3510.101.807931.809431.79293-48.701927.09
10872025.02.25 13:43close3500.101.807431.791481.8079851.871978.96
10882025.02.25 13:43close3490.101.807431.791421.8079252.282031.24
10892025.02.25 13:43close3480.101.807431.791661.8081650.612081.85
10902025.02.25 13:43close3470.101.807431.791521.8080251.592133.44
10912025.02.25 13:43close3460.101.807431.792061.8085647.832181.27
10922025.02.25 13:43close3450.101.807431.791611.8081150.962232.23
10932025.02.26 08:15sell3650.101.812740.000000.00000
10942025.02.26 08:15modify3650.101.812741.821241.80474
10952025.02.26 08:30sell3660.101.812820.000000.00000
10962025.02.26 08:30modify3660.101.812821.821321.80482
10972025.02.26 08:45buy3670.101.812220.000000.00000
10982025.02.26 08:45modify3670.101.812221.803721.82022
10992025.02.26 09:00buy3680.101.812510.000000.00000
11002025.02.26 09:00modify3680.101.812511.804011.82051
11012025.02.26 09:45sell3690.101.812920.000000.00000
11022025.02.26 09:45modify3690.101.812921.821421.80492
11032025.02.26 10:00sell3700.101.813310.000000.00000
11042025.02.26 10:00modify3700.101.813311.821811.80531
11052025.02.26 10:15sell3710.101.813930.000000.00000
11062025.02.26 10:15modify3710.101.813931.822431.80593
11072025.02.26 10:45sell3720.101.813500.000000.00000
11082025.02.26 10:45modify3720.101.813501.822001.80550
11092025.02.26 11:00sell3730.101.813620.000000.00000
11102025.02.26 11:00modify3730.101.813621.822121.80562
11112025.02.26 12:00sell3740.101.813910.000000.00000
11122025.02.26 12:00modify3740.101.813911.822411.80591
11132025.02.26 12:15sell3750.101.814330.000000.00000
11142025.02.26 12:15modify3750.101.814331.822831.80633
11152025.02.26 12:30sell3760.101.814600.000000.00000
11162025.02.26 12:30modify3760.101.814601.823101.80660
11172025.02.26 12:45sell3770.101.814900.000000.00000
11182025.02.26 12:45modify3770.101.814901.823401.80690
11192025.02.26 13:00sell3780.101.814090.000000.00000
11202025.02.26 13:00modify3780.101.814091.822591.80609
11212025.02.26 13:08close3780.101.816811.822591.80609-18.922213.31
11222025.02.26 13:08close3770.101.816811.823401.80690-13.292200.02
11232025.02.26 13:08close3760.101.816811.823101.80660-15.372184.65
11242025.02.26 13:08close3750.101.816811.822831.80633-17.252167.40
11252025.02.26 13:08close3740.101.816811.822411.80591-20.172147.23
11262025.02.26 13:08close3730.101.816811.822121.80562-22.192125.04
11272025.02.26 13:08close3720.101.816811.822001.80550-23.032102.01
11282025.02.26 13:08close3710.101.816811.822431.80593-20.032081.98
11292025.02.26 13:08close3700.101.816811.821811.80531-24.352057.63
11302025.02.26 13:08close3690.101.816811.821421.80492-27.062030.57
11312025.02.26 13:08close3680.101.816311.804011.8205126.462057.03
11322025.02.26 13:08close3670.101.816311.803721.8202228.482085.51
11332025.02.26 13:08close3660.101.816811.821321.80482-27.762057.75
11342025.02.26 13:08close3650.101.816811.821241.80474-28.312029.44
11352025.02.27 08:00buy3790.101.816380.000000.00000
11362025.02.27 08:00modify3790.101.816381.807881.82438
11372025.02.27 08:30buy3800.101.815920.000000.00000
11382025.02.27 08:30modify3800.101.815921.807421.82392
11392025.02.27 08:45buy3810.101.815730.000000.00000
11402025.02.27 08:45modify3810.101.815731.807231.82373
11412025.02.27 09:00buy3820.101.815800.000000.00000
11422025.02.27 09:00modify3820.101.815801.807301.82380
11432025.02.27 09:15buy3830.101.815880.000000.00000
11442025.02.27 09:15modify3830.101.815881.807381.82388
11452025.02.27 09:30buy3840.101.815780.000000.00000
11462025.02.27 09:30modify3840.101.815781.807281.82378
11472025.02.27 10:30sell3850.101.816540.000000.00000
11482025.02.27 10:30modify3850.101.816541.825041.80854
11492025.02.27 11:00sell3860.101.817560.000000.00000
11502025.02.27 11:00modify3860.101.817561.826061.80956
11512025.02.27 11:15sell3870.101.817400.000000.00000
11522025.02.27 11:15modify3870.101.817401.825901.80940
11532025.02.27 12:00buy3880.101.817440.000000.00000
11542025.02.27 12:00modify3880.101.817441.808941.82544
11552025.02.27 12:15sell3890.101.817720.000000.00000
11562025.02.27 12:15modify3890.101.817721.826221.80972
11572025.02.27 12:30sell3900.101.818480.000000.00000
11582025.02.27 12:30modify3900.101.818481.826981.81048
11592025.02.27 12:45sell3910.101.818990.000000.00000
11602025.02.27 12:45modify3910.101.818991.827491.81099
11612025.02.27 13:00sell3920.101.818570.000000.00000
11622025.02.27 13:00modify3920.101.818571.827071.81057
11632025.02.27 13:15sell3930.101.820210.000000.00000
11642025.02.27 13:15modify3930.101.820211.828711.81221
11652025.02.27 13:30sell3940.101.820880.000000.00000
11662025.02.27 13:30modify3940.101.820881.829381.81288
11672025.02.27 14:00sell3950.101.821900.000000.00000
11682025.02.27 14:00modify3950.101.821901.830401.81390
11692025.02.27 14:15sell3960.101.822330.000000.00000
11702025.02.27 14:15modify3960.101.822331.830831.81433
11712025.02.27 14:30sell3970.101.821400.000000.00000
11722025.02.27 14:30modify3970.101.821401.829901.81340
11732025.02.27 14:45sell3980.101.822040.000000.00000
11742025.02.27 14:45modify3980.101.822041.830541.81404
11752025.02.27 16:15sell3990.101.820970.000000.00000
11762025.02.27 16:15modify3990.101.820971.829471.81297
11772025.02.27 16:30sell4000.101.820960.000000.00000
11782025.02.27 16:30modify4000.101.820961.829461.81296
11792025.02.27 16:45sell4010.101.820790.000000.00000
11802025.02.27 16:45modify4010.101.820791.829291.81279
11812025.02.27 18:45sell4020.101.820510.000000.00000
11822025.02.27 18:45modify4020.101.820511.829011.81251
11832025.02.27 19:00sell4030.101.820750.000000.00000
11842025.02.27 19:00modify4030.101.820751.829251.81275
11852025.02.27 19:15sell4040.101.820510.000000.00000
11862025.02.27 19:15modify4040.101.820511.829011.81251
11872025.02.27 19:30sell4050.101.820400.000000.00000
11882025.02.27 19:30modify4050.101.820401.828901.81240
11892025.02.27 20:15sell4060.101.820850.000000.00000
11902025.02.27 20:15modify4060.101.820851.829351.81285
11912025.02.27 20:30sell4070.101.820620.000000.00000
11922025.02.27 20:30modify4070.101.820621.829121.81262
11932025.02.27 20:45sell4080.101.820730.000000.00000
11942025.02.27 20:45modify4080.101.820731.829231.81273
11952025.02.27 21:15buy4090.101.820200.000000.00000
11962025.02.27 21:15modify4090.101.820201.811701.82820
11972025.02.27 21:30buy4100.101.819950.000000.00000
11982025.02.27 21:30modify4100.101.819951.811451.82795
11992025.02.27 22:05close4100.101.818091.811451.82795-12.952016.49
12002025.02.27 22:05close4090.101.818091.811701.82820-14.692001.80
12012025.02.27 22:05close4080.101.818591.829231.8127314.892016.69
12022025.02.27 22:05close4070.101.818591.829121.8126214.122030.81
12032025.02.27 22:05close4060.101.818591.829351.8128515.722046.53
12042025.02.27 22:05close4050.101.818591.828901.8124012.592059.12
12052025.02.27 22:05close4040.101.818591.829011.8125113.362072.48
12062025.02.27 22:05close4030.101.818591.829251.8127515.032087.51
12072025.02.27 22:05close4020.101.818591.829011.8125113.362100.87
12082025.02.27 22:05close4010.101.818591.829291.8127915.312116.18
12092025.02.27 22:05close4000.101.818591.829461.8129616.492132.67
12102025.02.27 22:05close3990.101.818591.829471.8129716.562149.23
12112025.02.27 22:05close3980.101.818591.830541.8140424.002173.23
12122025.02.27 22:05close3970.101.818591.829901.8134019.552192.78
12132025.02.27 22:05close3960.101.818591.830831.8143326.022218.80
12142025.02.27 22:05close3950.101.818591.830401.8139023.032241.83
12152025.02.27 22:05close3940.101.818591.829381.8128815.932257.76
12162025.02.27 22:05close3930.101.818591.828711.8122111.272269.03
12172025.02.27 22:05close3920.101.818591.827071.81057-0.142268.89
12182025.02.27 22:05close3910.101.818591.827491.810992.792271.68
12192025.02.27 22:05close3900.101.818591.826981.81048-0.762270.92
12202025.02.27 22:05close3890.101.818591.826221.80972-6.052264.87
12212025.02.27 22:05close3880.101.818091.808941.825444.522269.39
12222025.02.27 22:05close3870.101.818591.825901.80940-8.282261.11
12232025.02.27 22:05close3860.101.818591.826061.80956-7.162253.95
12242025.02.27 22:05close3850.101.818591.825041.80854-14.262239.69
12252025.02.27 22:05close3840.101.818091.807281.8237816.082255.77
12262025.02.27 22:05close3830.101.818091.807381.8238815.392271.16
12272025.02.27 22:05close3820.101.818091.807301.8238015.942287.10
12282025.02.27 22:05close3810.101.818091.807231.8237316.432303.53
12292025.02.27 22:05close3800.101.818091.807421.8239215.112318.64
12302025.02.27 22:05close3790.101.818091.807881.8243811.902330.54
12312025.02.28 08:45sell4110.101.819340.000000.00000
12322025.02.28 08:45modify4110.101.819341.827841.81134
12332025.02.28 09:15buy4120.101.819340.000000.00000
12342025.02.28 09:15modify4120.101.819341.810841.82734
12352025.02.28 09:30buy4130.101.819150.000000.00000
12362025.02.28 09:30modify4130.101.819151.810651.82715
12372025.02.28 09:45buy4140.101.819560.000000.00000
12382025.02.28 09:45modify4140.101.819561.811061.82756
12392025.02.28 10:00buy4150.101.818660.000000.00000
12402025.02.28 10:00modify4150.101.818661.810161.82666
12412025.02.28 10:15buy4160.101.818660.000000.00000
12422025.02.28 10:15modify4160.101.818661.810161.82666
12432025.02.28 10:30buy4170.101.818610.000000.00000
12442025.02.28 10:30modify4170.101.818611.810111.82661
12452025.02.28 11:00buy4180.101.818600.000000.00000
12462025.02.28 11:00modify4180.101.818601.810101.82660
12472025.02.28 11:30buy4190.101.817190.000000.00000
12482025.02.28 11:30modify4190.101.817191.808691.82519
12492025.02.28 11:45buy4200.101.817510.000000.00000
12502025.02.28 11:45modify4200.101.817511.809011.82551
12512025.02.28 12:00buy4210.101.817860.000000.00000
12522025.02.28 12:00modify4210.101.817861.809361.82586
12532025.02.28 12:15buy4220.101.818180.000000.00000
12542025.02.28 12:15modify4220.101.818181.809681.82618
12552025.02.28 12:30sell4230.101.818070.000000.00000
12562025.02.28 12:30modify4230.101.818071.826571.81007
12572025.02.28 12:45sell4240.101.818130.000000.00000
12582025.02.28 12:45modify4240.101.818131.826631.81013
12592025.02.28 13:00sell4250.101.819120.000000.00000
12602025.02.28 13:00modify4250.101.819121.827621.81112
12612025.02.28 13:15sell4260.101.818080.000000.00000
12622025.02.28 13:15modify4260.101.818081.826581.81008
12632025.02.28 13:30buy4270.101.816840.000000.00000
12642025.02.28 13:30modify4270.101.816841.808341.82484
12652025.02.28 13:45buy4280.101.816420.000000.00000
12662025.02.28 13:45modify4280.101.816421.807921.82442
12672025.02.28 14:00buy4290.101.817000.000000.00000
12682025.02.28 14:00modify4290.101.817001.808501.82500
12692025.02.28 14:30sell4300.101.818910.000000.00000
12702025.02.28 14:30modify4300.101.818911.827411.81091
12712025.02.28 14:45sell4310.101.818910.000000.00000
12722025.02.28 14:45modify4310.101.818911.827411.81091
12732025.02.28 15:00sell4320.101.820280.000000.00000
12742025.02.28 15:00modify4320.101.820281.828781.81228
12752025.02.28 15:15sell4330.101.819490.000000.00000
12762025.02.28 15:15modify4330.101.819491.827991.81149
12772025.02.28 15:30sell4340.101.820530.000000.00000
12782025.02.28 15:30modify4340.101.820531.829031.81253
12792025.02.28 16:00buy4350.101.813890.000000.00000
12802025.02.28 16:00modify4350.101.813891.805391.82189
12812025.02.28 16:15buy4360.101.816340.000000.00000
12822025.02.28 16:15modify4360.101.816341.807841.82434
12832025.02.28 16:30buy4370.101.816350.000000.00000
12842025.02.28 16:30modify4370.101.816351.807851.82435
12852025.02.28 16:45buy4380.101.816550.000000.00000
12862025.02.28 16:45modify4380.101.816551.808051.82455
12872025.02.28 18:15buy4390.101.817680.000000.00000
12882025.02.28 18:15modify4390.101.817681.809181.82568
12892025.02.28 18:30buy4400.101.816940.000000.00000
12902025.02.28 18:30modify4400.101.816941.808441.82494
12912025.02.28 18:45buy4410.101.815500.000000.00000
12922025.02.28 18:45modify4410.101.815501.807001.82350
12932025.02.28 19:00buy4420.101.816580.000000.00000
12942025.02.28 19:00modify4420.101.816581.808081.82458
12952025.02.28 19:15buy4430.101.816380.000000.00000
12962025.02.28 19:15modify4430.101.816381.807881.82438
12972025.02.28 19:30sell4440.101.817040.000000.00000
12982025.02.28 19:30modify4440.101.817041.825541.80904
12992025.02.28 20:00sell4450.101.817570.000000.00000
13002025.02.28 20:00modify4450.101.817571.826071.80957
13012025.02.28 20:30sell4460.101.818200.000000.00000
13022025.02.28 20:30modify4460.101.818201.826701.81020
13032025.02.28 20:45sell4470.101.818710.000000.00000
13042025.02.28 20:45modify4470.101.818711.827211.81071
13052025.02.28 21:00sell4480.101.819450.000000.00000
13062025.02.28 21:00modify4480.101.819451.827951.81145
13072025.02.28 21:15sell4490.101.819510.000000.00000
13082025.02.28 21:15modify4490.101.819511.828011.81151
13092025.02.28 21:30sell4500.101.819080.000000.00000
13102025.02.28 21:30modify4500.101.819081.827581.81108
13112025.02.28 21:45sell4510.101.819390.000000.00000
13122025.02.28 21:45modify4510.101.819391.827891.81139
13132025.02.28 21:59close at stop4510.101.820101.827891.81139-4.942325.60
13142025.02.28 21:59close at stop4500.101.820101.827581.81108-7.102318.50
13152025.02.28 21:59close at stop4490.101.820101.828011.81151-4.112314.39
13162025.02.28 21:59close at stop4480.101.820101.827951.81145-4.522309.87
13172025.02.28 21:59close at stop4470.101.820101.827211.81071-9.672300.20
13182025.02.28 21:59close at stop4460.101.820101.826701.81020-13.222286.98
13192025.02.28 21:59close at stop4450.101.820101.826071.80957-17.602269.38
13202025.02.28 21:59close at stop4440.101.820101.825541.80904-21.292248.09
13212025.02.28 21:59close at stop4430.101.819601.807881.8243822.412270.50
13222025.02.28 21:59close at stop4420.101.819601.808081.8245821.022291.52
13232025.02.28 21:59close at stop4410.101.819601.807001.8235028.542320.06
13242025.02.28 21:59close at stop4400.101.819601.808441.8249418.522338.58
13252025.02.28 21:59close at stop4390.101.819601.809181.8256813.362351.94
13262025.02.28 21:59close at stop4380.101.819601.808051.8245521.232373.17
13272025.02.28 21:59close at stop4370.101.819601.807851.8243522.622395.79
13282025.02.28 21:59close at stop4360.101.819601.807841.8243422.692418.48
13292025.02.28 21:59close at stop4350.101.819601.805391.8218939.752458.23
13302025.02.28 21:59close at stop4340.101.820101.829031.812532.992461.22
13312025.02.28 21:59close at stop4330.101.820101.827991.81149-4.252456.97
13322025.02.28 21:59close at stop4320.101.820101.828781.812281.252458.22
13332025.02.28 21:59close at stop4310.101.820101.827411.81091-8.282449.94
13342025.02.28 21:59close at stop4300.101.820101.827411.81091-8.282441.66
13352025.02.28 21:59close at stop4290.101.819601.808501.8250018.102459.76
13362025.02.28 21:59close at stop4280.101.819601.807921.8244222.142481.90
13372025.02.28 21:59close at stop4270.101.819601.808341.8248419.212501.11
13382025.02.28 21:59close at stop4260.101.820101.826581.81008-14.052487.06
13392025.02.28 21:59close at stop4250.101.820101.827621.81112-6.822480.24
13402025.02.28 21:59close at stop4240.101.820101.826631.81013-13.712466.53
13412025.02.28 21:59close at stop4230.101.820101.826571.81007-14.122452.41
13422025.02.28 21:59close at stop4220.101.819601.809681.826189.882462.29
13432025.02.28 21:59close at stop4210.101.819601.809361.8258612.112474.40
13442025.02.28 21:59close at stop4200.101.819601.809011.8255114.552488.95
13452025.02.28 21:59close at stop4190.101.819601.808691.8251916.772505.72
13462025.02.28 21:59close at stop4180.101.819601.810101.826606.962512.68
13472025.02.28 21:59close at stop4170.101.819601.810111.826616.892519.57
13482025.02.28 21:59close at stop4160.101.819601.810161.826666.542526.11
13492025.02.28 21:59close at stop4150.101.819601.810161.826666.542532.65
13502025.02.28 21:59close at stop4140.101.819601.811061.827560.272532.92
13512025.02.28 21:59close at stop4130.101.819601.810651.827153.132536.05
13522025.02.28 21:59close at stop4120.101.819601.810841.827341.812537.86
13532025.02.28 21:59close at stop4110.101.820101.827841.81134-5.292532.57